COMEX Silver Future May 2018
Trading Metrics calculated at close of trading on 20-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
16.305 |
16.310 |
0.005 |
0.0% |
16.605 |
High |
16.345 |
16.340 |
-0.005 |
0.0% |
16.690 |
Low |
16.200 |
16.100 |
-0.100 |
-0.6% |
16.205 |
Close |
16.325 |
16.185 |
-0.140 |
-0.9% |
16.272 |
Range |
0.145 |
0.240 |
0.095 |
65.5% |
0.485 |
ATR |
0.287 |
0.284 |
-0.003 |
-1.2% |
0.000 |
Volume |
65,289 |
69,859 |
4,570 |
7.0% |
326,253 |
|
Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.928 |
16.797 |
16.317 |
|
R3 |
16.688 |
16.557 |
16.251 |
|
R2 |
16.448 |
16.448 |
16.229 |
|
R1 |
16.317 |
16.317 |
16.207 |
16.263 |
PP |
16.208 |
16.208 |
16.208 |
16.181 |
S1 |
16.077 |
16.077 |
16.163 |
16.023 |
S2 |
15.968 |
15.968 |
16.141 |
|
S3 |
15.728 |
15.837 |
16.119 |
|
S4 |
15.488 |
15.597 |
16.053 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.844 |
17.543 |
16.539 |
|
R3 |
17.359 |
17.058 |
16.405 |
|
R2 |
16.874 |
16.874 |
16.361 |
|
R1 |
16.573 |
16.573 |
16.316 |
16.481 |
PP |
16.389 |
16.389 |
16.389 |
16.343 |
S1 |
16.088 |
16.088 |
16.228 |
15.996 |
S2 |
15.904 |
15.904 |
16.183 |
|
S3 |
15.419 |
15.603 |
16.139 |
|
S4 |
14.934 |
15.118 |
16.005 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.670 |
16.100 |
0.570 |
3.5% |
0.208 |
1.3% |
15% |
False |
True |
67,978 |
10 |
16.890 |
16.100 |
0.790 |
4.9% |
0.245 |
1.5% |
11% |
False |
True |
71,445 |
20 |
16.895 |
16.100 |
0.795 |
4.9% |
0.272 |
1.7% |
11% |
False |
True |
68,184 |
40 |
17.790 |
16.100 |
1.690 |
10.4% |
0.327 |
2.0% |
5% |
False |
True |
40,177 |
60 |
17.790 |
16.100 |
1.690 |
10.4% |
0.302 |
1.9% |
5% |
False |
True |
27,694 |
80 |
17.790 |
15.705 |
2.085 |
12.9% |
0.288 |
1.8% |
23% |
False |
False |
21,351 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.360 |
2.618 |
16.968 |
1.618 |
16.728 |
1.000 |
16.580 |
0.618 |
16.488 |
HIGH |
16.340 |
0.618 |
16.248 |
0.500 |
16.220 |
0.382 |
16.192 |
LOW |
16.100 |
0.618 |
15.952 |
1.000 |
15.860 |
1.618 |
15.712 |
2.618 |
15.472 |
4.250 |
15.080 |
|
|
Fisher Pivots for day following 20-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
16.220 |
16.298 |
PP |
16.208 |
16.260 |
S1 |
16.197 |
16.223 |
|