COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.385 |
16.305 |
-0.080 |
-0.5% |
16.605 |
| High |
16.495 |
16.345 |
-0.150 |
-0.9% |
16.690 |
| Low |
16.205 |
16.200 |
-0.005 |
0.0% |
16.205 |
| Close |
16.272 |
16.325 |
0.053 |
0.3% |
16.272 |
| Range |
0.290 |
0.145 |
-0.145 |
-50.0% |
0.485 |
| ATR |
0.298 |
0.287 |
-0.011 |
-3.7% |
0.000 |
| Volume |
73,372 |
65,289 |
-8,083 |
-11.0% |
326,253 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.725 |
16.670 |
16.405 |
|
| R3 |
16.580 |
16.525 |
16.365 |
|
| R2 |
16.435 |
16.435 |
16.352 |
|
| R1 |
16.380 |
16.380 |
16.338 |
16.408 |
| PP |
16.290 |
16.290 |
16.290 |
16.304 |
| S1 |
16.235 |
16.235 |
16.312 |
16.263 |
| S2 |
16.145 |
16.145 |
16.298 |
|
| S3 |
16.000 |
16.090 |
16.285 |
|
| S4 |
15.855 |
15.945 |
16.245 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.844 |
17.543 |
16.539 |
|
| R3 |
17.359 |
17.058 |
16.405 |
|
| R2 |
16.874 |
16.874 |
16.361 |
|
| R1 |
16.573 |
16.573 |
16.316 |
16.481 |
| PP |
16.389 |
16.389 |
16.389 |
16.343 |
| S1 |
16.088 |
16.088 |
16.228 |
15.996 |
| S2 |
15.904 |
15.904 |
16.183 |
|
| S3 |
15.419 |
15.603 |
16.139 |
|
| S4 |
14.934 |
15.118 |
16.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
16.200 |
0.490 |
3.0% |
0.205 |
1.3% |
26% |
False |
True |
68,205 |
| 10 |
16.895 |
16.200 |
0.695 |
4.3% |
0.270 |
1.7% |
18% |
False |
True |
74,410 |
| 20 |
16.895 |
16.160 |
0.735 |
4.5% |
0.275 |
1.7% |
22% |
False |
False |
66,463 |
| 40 |
17.790 |
16.160 |
1.630 |
10.0% |
0.325 |
2.0% |
10% |
False |
False |
38,509 |
| 60 |
17.790 |
16.160 |
1.630 |
10.0% |
0.300 |
1.8% |
10% |
False |
False |
26,630 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.286 |
1.8% |
30% |
False |
False |
20,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.961 |
|
2.618 |
16.725 |
|
1.618 |
16.580 |
|
1.000 |
16.490 |
|
0.618 |
16.435 |
|
HIGH |
16.345 |
|
0.618 |
16.290 |
|
0.500 |
16.273 |
|
0.382 |
16.255 |
|
LOW |
16.200 |
|
0.618 |
16.110 |
|
1.000 |
16.055 |
|
1.618 |
15.965 |
|
2.618 |
15.820 |
|
4.250 |
15.584 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.308 |
16.390 |
| PP |
16.290 |
16.368 |
| S1 |
16.273 |
16.347 |
|