COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 16-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2018 |
16-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.385 |
-0.145 |
-0.9% |
16.605 |
| High |
16.580 |
16.495 |
-0.085 |
-0.5% |
16.690 |
| Low |
16.370 |
16.205 |
-0.165 |
-1.0% |
16.205 |
| Close |
16.422 |
16.272 |
-0.150 |
-0.9% |
16.272 |
| Range |
0.210 |
0.290 |
0.080 |
38.1% |
0.485 |
| ATR |
0.299 |
0.298 |
-0.001 |
-0.2% |
0.000 |
| Volume |
71,441 |
73,372 |
1,931 |
2.7% |
326,253 |
|
| Daily Pivots for day following 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.194 |
17.023 |
16.432 |
|
| R3 |
16.904 |
16.733 |
16.352 |
|
| R2 |
16.614 |
16.614 |
16.325 |
|
| R1 |
16.443 |
16.443 |
16.299 |
16.384 |
| PP |
16.324 |
16.324 |
16.324 |
16.294 |
| S1 |
16.153 |
16.153 |
16.245 |
16.094 |
| S2 |
16.034 |
16.034 |
16.219 |
|
| S3 |
15.744 |
15.863 |
16.192 |
|
| S4 |
15.454 |
15.573 |
16.113 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.844 |
17.543 |
16.539 |
|
| R3 |
17.359 |
17.058 |
16.405 |
|
| R2 |
16.874 |
16.874 |
16.361 |
|
| R1 |
16.573 |
16.573 |
16.316 |
16.481 |
| PP |
16.389 |
16.389 |
16.389 |
16.343 |
| S1 |
16.088 |
16.088 |
16.228 |
15.996 |
| S2 |
15.904 |
15.904 |
16.183 |
|
| S3 |
15.419 |
15.603 |
16.139 |
|
| S4 |
14.934 |
15.118 |
16.005 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.690 |
16.205 |
0.485 |
3.0% |
0.217 |
1.3% |
14% |
False |
True |
65,250 |
| 10 |
16.895 |
16.205 |
0.690 |
4.2% |
0.280 |
1.7% |
10% |
False |
True |
73,411 |
| 20 |
16.990 |
16.160 |
0.830 |
5.1% |
0.285 |
1.7% |
13% |
False |
False |
64,753 |
| 40 |
17.790 |
16.160 |
1.630 |
10.0% |
0.325 |
2.0% |
7% |
False |
False |
36,988 |
| 60 |
17.790 |
16.160 |
1.630 |
10.0% |
0.301 |
1.8% |
7% |
False |
False |
25,589 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.290 |
1.8% |
27% |
False |
False |
19,701 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.728 |
|
2.618 |
17.254 |
|
1.618 |
16.964 |
|
1.000 |
16.785 |
|
0.618 |
16.674 |
|
HIGH |
16.495 |
|
0.618 |
16.384 |
|
0.500 |
16.350 |
|
0.382 |
16.316 |
|
LOW |
16.205 |
|
0.618 |
16.026 |
|
1.000 |
15.915 |
|
1.618 |
15.736 |
|
2.618 |
15.446 |
|
4.250 |
14.973 |
|
|
| Fisher Pivots for day following 16-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.438 |
| PP |
16.324 |
16.382 |
| S1 |
16.298 |
16.327 |
|