COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.595 |
16.530 |
-0.065 |
-0.4% |
16.530 |
| High |
16.670 |
16.580 |
-0.090 |
-0.5% |
16.895 |
| Low |
16.515 |
16.370 |
-0.145 |
-0.9% |
16.330 |
| Close |
16.537 |
16.422 |
-0.115 |
-0.7% |
16.608 |
| Range |
0.155 |
0.210 |
0.055 |
35.5% |
0.565 |
| ATR |
0.306 |
0.299 |
-0.007 |
-2.2% |
0.000 |
| Volume |
59,932 |
71,441 |
11,509 |
19.2% |
407,860 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.087 |
16.965 |
16.538 |
|
| R3 |
16.877 |
16.755 |
16.480 |
|
| R2 |
16.667 |
16.667 |
16.461 |
|
| R1 |
16.545 |
16.545 |
16.441 |
16.501 |
| PP |
16.457 |
16.457 |
16.457 |
16.436 |
| S1 |
16.335 |
16.335 |
16.403 |
16.291 |
| S2 |
16.247 |
16.247 |
16.384 |
|
| S3 |
16.037 |
16.125 |
16.364 |
|
| S4 |
15.827 |
15.915 |
16.307 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.306 |
18.022 |
16.919 |
|
| R3 |
17.741 |
17.457 |
16.763 |
|
| R2 |
17.176 |
17.176 |
16.712 |
|
| R1 |
16.892 |
16.892 |
16.660 |
17.034 |
| PP |
16.611 |
16.611 |
16.611 |
16.682 |
| S1 |
16.327 |
16.327 |
16.556 |
16.469 |
| S2 |
16.046 |
16.046 |
16.504 |
|
| S3 |
15.481 |
15.762 |
16.453 |
|
| S4 |
14.916 |
15.197 |
16.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.330 |
0.380 |
2.3% |
0.235 |
1.4% |
24% |
False |
False |
68,888 |
| 10 |
16.895 |
16.330 |
0.565 |
3.4% |
0.271 |
1.6% |
16% |
False |
False |
73,436 |
| 20 |
17.025 |
16.160 |
0.865 |
5.3% |
0.287 |
1.7% |
30% |
False |
False |
61,865 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.323 |
2.0% |
16% |
False |
False |
35,208 |
| 60 |
17.790 |
16.120 |
1.670 |
10.2% |
0.298 |
1.8% |
18% |
False |
False |
24,382 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.290 |
1.8% |
34% |
False |
False |
18,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.473 |
|
2.618 |
17.130 |
|
1.618 |
16.920 |
|
1.000 |
16.790 |
|
0.618 |
16.710 |
|
HIGH |
16.580 |
|
0.618 |
16.500 |
|
0.500 |
16.475 |
|
0.382 |
16.450 |
|
LOW |
16.370 |
|
0.618 |
16.240 |
|
1.000 |
16.160 |
|
1.618 |
16.030 |
|
2.618 |
15.820 |
|
4.250 |
15.478 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.475 |
16.530 |
| PP |
16.457 |
16.494 |
| S1 |
16.440 |
16.458 |
|