COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.535 |
16.595 |
0.060 |
0.4% |
16.530 |
| High |
16.690 |
16.670 |
-0.020 |
-0.1% |
16.895 |
| Low |
16.465 |
16.515 |
0.050 |
0.3% |
16.330 |
| Close |
16.627 |
16.537 |
-0.090 |
-0.5% |
16.608 |
| Range |
0.225 |
0.155 |
-0.070 |
-31.1% |
0.565 |
| ATR |
0.318 |
0.306 |
-0.012 |
-3.7% |
0.000 |
| Volume |
70,994 |
59,932 |
-11,062 |
-15.6% |
407,860 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.039 |
16.943 |
16.622 |
|
| R3 |
16.884 |
16.788 |
16.580 |
|
| R2 |
16.729 |
16.729 |
16.565 |
|
| R1 |
16.633 |
16.633 |
16.551 |
16.604 |
| PP |
16.574 |
16.574 |
16.574 |
16.559 |
| S1 |
16.478 |
16.478 |
16.523 |
16.449 |
| S2 |
16.419 |
16.419 |
16.509 |
|
| S3 |
16.264 |
16.323 |
16.494 |
|
| S4 |
16.109 |
16.168 |
16.452 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.306 |
18.022 |
16.919 |
|
| R3 |
17.741 |
17.457 |
16.763 |
|
| R2 |
17.176 |
17.176 |
16.712 |
|
| R1 |
16.892 |
16.892 |
16.660 |
17.034 |
| PP |
16.611 |
16.611 |
16.611 |
16.682 |
| S1 |
16.327 |
16.327 |
16.556 |
16.469 |
| S2 |
16.046 |
16.046 |
16.504 |
|
| S3 |
15.481 |
15.762 |
16.453 |
|
| S4 |
14.916 |
15.197 |
16.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.710 |
16.330 |
0.380 |
2.3% |
0.222 |
1.3% |
54% |
False |
False |
68,129 |
| 10 |
16.895 |
16.160 |
0.735 |
4.4% |
0.290 |
1.8% |
51% |
False |
False |
76,336 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.305 |
1.8% |
44% |
False |
False |
58,888 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.326 |
2.0% |
23% |
False |
False |
33,458 |
| 60 |
17.790 |
15.995 |
1.795 |
10.9% |
0.298 |
1.8% |
30% |
False |
False |
23,208 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.290 |
1.8% |
40% |
False |
False |
17,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.329 |
|
2.618 |
17.076 |
|
1.618 |
16.921 |
|
1.000 |
16.825 |
|
0.618 |
16.766 |
|
HIGH |
16.670 |
|
0.618 |
16.611 |
|
0.500 |
16.593 |
|
0.382 |
16.574 |
|
LOW |
16.515 |
|
0.618 |
16.419 |
|
1.000 |
16.360 |
|
1.618 |
16.264 |
|
2.618 |
16.109 |
|
4.250 |
15.856 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.593 |
16.560 |
| PP |
16.574 |
16.552 |
| S1 |
16.556 |
16.545 |
|