COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.605 |
0.095 |
0.6% |
16.530 |
| High |
16.710 |
16.635 |
-0.075 |
-0.4% |
16.895 |
| Low |
16.330 |
16.430 |
0.100 |
0.6% |
16.330 |
| Close |
16.608 |
16.536 |
-0.072 |
-0.4% |
16.608 |
| Range |
0.380 |
0.205 |
-0.175 |
-46.1% |
0.565 |
| ATR |
0.334 |
0.325 |
-0.009 |
-2.8% |
0.000 |
| Volume |
91,563 |
50,514 |
-41,049 |
-44.8% |
407,860 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.149 |
17.047 |
16.649 |
|
| R3 |
16.944 |
16.842 |
16.592 |
|
| R2 |
16.739 |
16.739 |
16.574 |
|
| R1 |
16.637 |
16.637 |
16.555 |
16.586 |
| PP |
16.534 |
16.534 |
16.534 |
16.508 |
| S1 |
16.432 |
16.432 |
16.517 |
16.381 |
| S2 |
16.329 |
16.329 |
16.498 |
|
| S3 |
16.124 |
16.227 |
16.480 |
|
| S4 |
15.919 |
16.022 |
16.423 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.306 |
18.022 |
16.919 |
|
| R3 |
17.741 |
17.457 |
16.763 |
|
| R2 |
17.176 |
17.176 |
16.712 |
|
| R1 |
16.892 |
16.892 |
16.660 |
17.034 |
| PP |
16.611 |
16.611 |
16.611 |
16.682 |
| S1 |
16.327 |
16.327 |
16.556 |
16.469 |
| S2 |
16.046 |
16.046 |
16.504 |
|
| S3 |
15.481 |
15.762 |
16.453 |
|
| S4 |
14.916 |
15.197 |
16.297 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.330 |
0.565 |
3.4% |
0.334 |
2.0% |
36% |
False |
False |
80,614 |
| 10 |
16.895 |
16.160 |
0.735 |
4.4% |
0.306 |
1.9% |
51% |
False |
False |
79,369 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.313 |
1.9% |
43% |
False |
False |
53,640 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.339 |
2.1% |
23% |
False |
False |
30,514 |
| 60 |
17.790 |
15.760 |
2.030 |
12.3% |
0.305 |
1.8% |
38% |
False |
False |
21,103 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.291 |
1.8% |
40% |
False |
False |
16,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.506 |
|
2.618 |
17.172 |
|
1.618 |
16.967 |
|
1.000 |
16.840 |
|
0.618 |
16.762 |
|
HIGH |
16.635 |
|
0.618 |
16.557 |
|
0.500 |
16.533 |
|
0.382 |
16.508 |
|
LOW |
16.430 |
|
0.618 |
16.303 |
|
1.000 |
16.225 |
|
1.618 |
16.098 |
|
2.618 |
15.893 |
|
4.250 |
15.559 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.535 |
16.531 |
| PP |
16.534 |
16.525 |
| S1 |
16.533 |
16.520 |
|