COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.810 |
16.505 |
-0.305 |
-1.8% |
16.500 |
| High |
16.890 |
16.575 |
-0.315 |
-1.9% |
16.785 |
| Low |
16.435 |
16.430 |
-0.005 |
0.0% |
16.160 |
| Close |
16.494 |
16.500 |
0.006 |
0.0% |
16.466 |
| Range |
0.455 |
0.145 |
-0.310 |
-68.1% |
0.625 |
| ATR |
0.345 |
0.330 |
-0.014 |
-4.1% |
0.000 |
| Volume |
93,850 |
67,644 |
-26,206 |
-27.9% |
392,686 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.937 |
16.863 |
16.580 |
|
| R3 |
16.792 |
16.718 |
16.540 |
|
| R2 |
16.647 |
16.647 |
16.527 |
|
| R1 |
16.573 |
16.573 |
16.513 |
16.538 |
| PP |
16.502 |
16.502 |
16.502 |
16.484 |
| S1 |
16.428 |
16.428 |
16.487 |
16.393 |
| S2 |
16.357 |
16.357 |
16.473 |
|
| S3 |
16.212 |
16.283 |
16.460 |
|
| S4 |
16.067 |
16.138 |
16.420 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.031 |
16.810 |
|
| R3 |
17.720 |
17.406 |
16.638 |
|
| R2 |
17.095 |
17.095 |
16.581 |
|
| R1 |
16.781 |
16.781 |
16.523 |
16.626 |
| PP |
16.470 |
16.470 |
16.470 |
16.393 |
| S1 |
16.156 |
16.156 |
16.409 |
16.001 |
| S2 |
15.845 |
15.845 |
16.351 |
|
| S3 |
15.220 |
15.531 |
16.294 |
|
| S4 |
14.595 |
14.906 |
16.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.370 |
0.525 |
3.2% |
0.306 |
1.9% |
25% |
False |
False |
77,985 |
| 10 |
16.895 |
16.160 |
0.735 |
4.5% |
0.290 |
1.8% |
46% |
False |
False |
73,964 |
| 20 |
17.025 |
16.160 |
0.865 |
5.2% |
0.309 |
1.9% |
39% |
False |
False |
48,213 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.336 |
2.0% |
21% |
False |
False |
27,161 |
| 60 |
17.790 |
15.705 |
2.085 |
12.6% |
0.301 |
1.8% |
38% |
False |
False |
18,790 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.290 |
1.8% |
38% |
False |
False |
14,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.191 |
|
2.618 |
16.955 |
|
1.618 |
16.810 |
|
1.000 |
16.720 |
|
0.618 |
16.665 |
|
HIGH |
16.575 |
|
0.618 |
16.520 |
|
0.500 |
16.503 |
|
0.382 |
16.485 |
|
LOW |
16.430 |
|
0.618 |
16.340 |
|
1.000 |
16.285 |
|
1.618 |
16.195 |
|
2.618 |
16.050 |
|
4.250 |
15.814 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.503 |
16.653 |
| PP |
16.502 |
16.602 |
| S1 |
16.501 |
16.551 |
|