COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 16.420 16.810 0.390 2.4% 16.500
High 16.895 16.890 -0.005 0.0% 16.785
Low 16.410 16.435 0.025 0.2% 16.160
Close 16.784 16.494 -0.290 -1.7% 16.466
Range 0.485 0.455 -0.030 -6.2% 0.625
ATR 0.336 0.345 0.008 2.5% 0.000
Volume 99,502 93,850 -5,652 -5.7% 392,686
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.971 17.688 16.744
R3 17.516 17.233 16.619
R2 17.061 17.061 16.577
R1 16.778 16.778 16.536 16.692
PP 16.606 16.606 16.606 16.564
S1 16.323 16.323 16.452 16.237
S2 16.151 16.151 16.411
S3 15.696 15.868 16.369
S4 15.241 15.413 16.244
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 18.345 18.031 16.810
R3 17.720 17.406 16.638
R2 17.095 17.095 16.581
R1 16.781 16.781 16.523 16.626
PP 16.470 16.470 16.470 16.393
S1 16.156 16.156 16.409 16.001
S2 15.845 15.845 16.351
S3 15.220 15.531 16.294
S4 14.595 14.906 16.122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.895 16.160 0.735 4.5% 0.358 2.2% 45% False False 84,543
10 16.895 16.160 0.735 4.5% 0.305 1.8% 45% False False 70,658
20 17.025 16.160 0.865 5.2% 0.328 2.0% 39% False False 45,665
40 17.790 16.160 1.630 9.9% 0.338 2.0% 20% False False 25,522
60 17.790 15.705 2.085 12.6% 0.302 1.8% 38% False False 17,681
80 17.790 15.705 2.085 12.6% 0.290 1.8% 38% False False 13,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.824
2.618 18.081
1.618 17.626
1.000 17.345
0.618 17.171
HIGH 16.890
0.618 16.716
0.500 16.663
0.382 16.609
LOW 16.435
0.618 16.154
1.000 15.980
1.618 15.699
2.618 15.244
4.250 14.501
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 16.663 16.633
PP 16.606 16.586
S1 16.550 16.540

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols