COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.420 |
-0.110 |
-0.7% |
16.500 |
| High |
16.620 |
16.895 |
0.275 |
1.7% |
16.785 |
| Low |
16.370 |
16.410 |
0.040 |
0.2% |
16.160 |
| Close |
16.412 |
16.784 |
0.372 |
2.3% |
16.466 |
| Range |
0.250 |
0.485 |
0.235 |
94.0% |
0.625 |
| ATR |
0.325 |
0.336 |
0.011 |
3.5% |
0.000 |
| Volume |
55,301 |
99,502 |
44,201 |
79.9% |
392,686 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.151 |
17.953 |
17.051 |
|
| R3 |
17.666 |
17.468 |
16.917 |
|
| R2 |
17.181 |
17.181 |
16.873 |
|
| R1 |
16.983 |
16.983 |
16.828 |
17.082 |
| PP |
16.696 |
16.696 |
16.696 |
16.746 |
| S1 |
16.498 |
16.498 |
16.740 |
16.597 |
| S2 |
16.211 |
16.211 |
16.695 |
|
| S3 |
15.726 |
16.013 |
16.651 |
|
| S4 |
15.241 |
15.528 |
16.517 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.031 |
16.810 |
|
| R3 |
17.720 |
17.406 |
16.638 |
|
| R2 |
17.095 |
17.095 |
16.581 |
|
| R1 |
16.781 |
16.781 |
16.523 |
16.626 |
| PP |
16.470 |
16.470 |
16.470 |
16.393 |
| S1 |
16.156 |
16.156 |
16.409 |
16.001 |
| S2 |
15.845 |
15.845 |
16.351 |
|
| S3 |
15.220 |
15.531 |
16.294 |
|
| S4 |
14.595 |
14.906 |
16.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.895 |
16.160 |
0.735 |
4.4% |
0.299 |
1.8% |
85% |
True |
False |
77,560 |
| 10 |
16.895 |
16.160 |
0.735 |
4.4% |
0.299 |
1.8% |
85% |
True |
False |
64,923 |
| 20 |
17.040 |
16.160 |
0.880 |
5.2% |
0.326 |
1.9% |
71% |
False |
False |
41,266 |
| 40 |
17.790 |
16.160 |
1.630 |
9.7% |
0.332 |
2.0% |
38% |
False |
False |
23,234 |
| 60 |
17.790 |
15.705 |
2.085 |
12.4% |
0.300 |
1.8% |
52% |
False |
False |
16,150 |
| 80 |
17.790 |
15.705 |
2.085 |
12.4% |
0.288 |
1.7% |
52% |
False |
False |
12,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.956 |
|
2.618 |
18.165 |
|
1.618 |
17.680 |
|
1.000 |
17.380 |
|
0.618 |
17.195 |
|
HIGH |
16.895 |
|
0.618 |
16.710 |
|
0.500 |
16.653 |
|
0.382 |
16.595 |
|
LOW |
16.410 |
|
0.618 |
16.110 |
|
1.000 |
15.925 |
|
1.618 |
15.625 |
|
2.618 |
15.140 |
|
4.250 |
14.349 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.740 |
16.734 |
| PP |
16.696 |
16.683 |
| S1 |
16.653 |
16.633 |
|