COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.495 |
16.530 |
0.035 |
0.2% |
16.500 |
| High |
16.595 |
16.620 |
0.025 |
0.2% |
16.785 |
| Low |
16.400 |
16.370 |
-0.030 |
-0.2% |
16.160 |
| Close |
16.466 |
16.412 |
-0.054 |
-0.3% |
16.466 |
| Range |
0.195 |
0.250 |
0.055 |
28.2% |
0.625 |
| ATR |
0.330 |
0.325 |
-0.006 |
-1.7% |
0.000 |
| Volume |
73,628 |
55,301 |
-18,327 |
-24.9% |
392,686 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
17.065 |
16.550 |
|
| R3 |
16.967 |
16.815 |
16.481 |
|
| R2 |
16.717 |
16.717 |
16.458 |
|
| R1 |
16.565 |
16.565 |
16.435 |
16.516 |
| PP |
16.467 |
16.467 |
16.467 |
16.443 |
| S1 |
16.315 |
16.315 |
16.389 |
16.266 |
| S2 |
16.217 |
16.217 |
16.366 |
|
| S3 |
15.967 |
16.065 |
16.343 |
|
| S4 |
15.717 |
15.815 |
16.275 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.031 |
16.810 |
|
| R3 |
17.720 |
17.406 |
16.638 |
|
| R2 |
17.095 |
17.095 |
16.581 |
|
| R1 |
16.781 |
16.781 |
16.523 |
16.626 |
| PP |
16.470 |
16.470 |
16.470 |
16.393 |
| S1 |
16.156 |
16.156 |
16.409 |
16.001 |
| S2 |
15.845 |
15.845 |
16.351 |
|
| S3 |
15.220 |
15.531 |
16.294 |
|
| S4 |
14.595 |
14.906 |
16.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.720 |
16.160 |
0.560 |
3.4% |
0.278 |
1.7% |
45% |
False |
False |
78,124 |
| 10 |
16.810 |
16.160 |
0.650 |
4.0% |
0.281 |
1.7% |
39% |
False |
False |
58,516 |
| 20 |
17.040 |
16.160 |
0.880 |
5.4% |
0.319 |
1.9% |
29% |
False |
False |
36,651 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.324 |
2.0% |
15% |
False |
False |
20,880 |
| 60 |
17.790 |
15.705 |
2.085 |
12.7% |
0.295 |
1.8% |
34% |
False |
False |
14,514 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.285 |
1.7% |
34% |
False |
False |
11,378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.683 |
|
2.618 |
17.275 |
|
1.618 |
17.025 |
|
1.000 |
16.870 |
|
0.618 |
16.775 |
|
HIGH |
16.620 |
|
0.618 |
16.525 |
|
0.500 |
16.495 |
|
0.382 |
16.466 |
|
LOW |
16.370 |
|
0.618 |
16.216 |
|
1.000 |
16.120 |
|
1.618 |
15.966 |
|
2.618 |
15.716 |
|
4.250 |
15.308 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.495 |
16.405 |
| PP |
16.467 |
16.397 |
| S1 |
16.440 |
16.390 |
|