COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.430 |
16.495 |
0.065 |
0.4% |
16.500 |
| High |
16.565 |
16.595 |
0.030 |
0.2% |
16.785 |
| Low |
16.160 |
16.400 |
0.240 |
1.5% |
16.160 |
| Close |
16.276 |
16.466 |
0.190 |
1.2% |
16.466 |
| Range |
0.405 |
0.195 |
-0.210 |
-51.9% |
0.625 |
| ATR |
0.331 |
0.330 |
-0.001 |
-0.3% |
0.000 |
| Volume |
100,435 |
73,628 |
-26,807 |
-26.7% |
392,686 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.072 |
16.964 |
16.573 |
|
| R3 |
16.877 |
16.769 |
16.520 |
|
| R2 |
16.682 |
16.682 |
16.502 |
|
| R1 |
16.574 |
16.574 |
16.484 |
16.531 |
| PP |
16.487 |
16.487 |
16.487 |
16.465 |
| S1 |
16.379 |
16.379 |
16.448 |
16.336 |
| S2 |
16.292 |
16.292 |
16.430 |
|
| S3 |
16.097 |
16.184 |
16.412 |
|
| S4 |
15.902 |
15.989 |
16.359 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.345 |
18.031 |
16.810 |
|
| R3 |
17.720 |
17.406 |
16.638 |
|
| R2 |
17.095 |
17.095 |
16.581 |
|
| R1 |
16.781 |
16.781 |
16.523 |
16.626 |
| PP |
16.470 |
16.470 |
16.470 |
16.393 |
| S1 |
16.156 |
16.156 |
16.409 |
16.001 |
| S2 |
15.845 |
15.845 |
16.351 |
|
| S3 |
15.220 |
15.531 |
16.294 |
|
| S4 |
14.595 |
14.906 |
16.122 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.160 |
0.625 |
3.8% |
0.285 |
1.7% |
49% |
False |
False |
78,537 |
| 10 |
16.990 |
16.160 |
0.830 |
5.0% |
0.289 |
1.8% |
37% |
False |
False |
56,095 |
| 20 |
17.305 |
16.160 |
1.145 |
7.0% |
0.342 |
2.1% |
27% |
False |
False |
34,565 |
| 40 |
17.790 |
16.160 |
1.630 |
9.9% |
0.325 |
2.0% |
19% |
False |
False |
19,573 |
| 60 |
17.790 |
15.705 |
2.085 |
12.7% |
0.297 |
1.8% |
36% |
False |
False |
13,619 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.288 |
1.7% |
36% |
False |
False |
10,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.424 |
|
2.618 |
17.106 |
|
1.618 |
16.911 |
|
1.000 |
16.790 |
|
0.618 |
16.716 |
|
HIGH |
16.595 |
|
0.618 |
16.521 |
|
0.500 |
16.498 |
|
0.382 |
16.474 |
|
LOW |
16.400 |
|
0.618 |
16.279 |
|
1.000 |
16.205 |
|
1.618 |
16.084 |
|
2.618 |
15.889 |
|
4.250 |
15.571 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.498 |
16.437 |
| PP |
16.487 |
16.407 |
| S1 |
16.477 |
16.378 |
|