COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
16.440 |
16.430 |
-0.010 |
-0.1% |
16.690 |
| High |
16.520 |
16.565 |
0.045 |
0.3% |
16.810 |
| Low |
16.360 |
16.160 |
-0.200 |
-1.2% |
16.415 |
| Close |
16.407 |
16.276 |
-0.131 |
-0.8% |
16.549 |
| Range |
0.160 |
0.405 |
0.245 |
153.1% |
0.395 |
| ATR |
0.326 |
0.331 |
0.006 |
1.7% |
0.000 |
| Volume |
58,937 |
100,435 |
41,498 |
70.4% |
137,176 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.549 |
17.317 |
16.499 |
|
| R3 |
17.144 |
16.912 |
16.387 |
|
| R2 |
16.739 |
16.739 |
16.350 |
|
| R1 |
16.507 |
16.507 |
16.313 |
16.421 |
| PP |
16.334 |
16.334 |
16.334 |
16.290 |
| S1 |
16.102 |
16.102 |
16.239 |
16.016 |
| S2 |
15.929 |
15.929 |
16.202 |
|
| S3 |
15.524 |
15.697 |
16.165 |
|
| S4 |
15.119 |
15.292 |
16.053 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.776 |
17.558 |
16.766 |
|
| R3 |
17.381 |
17.163 |
16.658 |
|
| R2 |
16.986 |
16.986 |
16.621 |
|
| R1 |
16.768 |
16.768 |
16.585 |
16.680 |
| PP |
16.591 |
16.591 |
16.591 |
16.547 |
| S1 |
16.373 |
16.373 |
16.513 |
16.285 |
| S2 |
16.196 |
16.196 |
16.477 |
|
| S3 |
15.801 |
15.978 |
16.440 |
|
| S4 |
15.406 |
15.583 |
16.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.160 |
0.625 |
3.8% |
0.274 |
1.7% |
19% |
False |
True |
69,944 |
| 10 |
17.025 |
16.160 |
0.865 |
5.3% |
0.304 |
1.9% |
13% |
False |
True |
50,293 |
| 20 |
17.455 |
16.160 |
1.295 |
8.0% |
0.347 |
2.1% |
9% |
False |
True |
31,225 |
| 40 |
17.790 |
16.160 |
1.630 |
10.0% |
0.326 |
2.0% |
7% |
False |
True |
17,802 |
| 60 |
17.790 |
15.705 |
2.085 |
12.8% |
0.296 |
1.8% |
27% |
False |
False |
12,407 |
| 80 |
17.790 |
15.705 |
2.085 |
12.8% |
0.290 |
1.8% |
27% |
False |
False |
9,812 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.286 |
|
2.618 |
17.625 |
|
1.618 |
17.220 |
|
1.000 |
16.970 |
|
0.618 |
16.815 |
|
HIGH |
16.565 |
|
0.618 |
16.410 |
|
0.500 |
16.363 |
|
0.382 |
16.315 |
|
LOW |
16.160 |
|
0.618 |
15.910 |
|
1.000 |
15.755 |
|
1.618 |
15.505 |
|
2.618 |
15.100 |
|
4.250 |
14.439 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.363 |
16.440 |
| PP |
16.334 |
16.385 |
| S1 |
16.305 |
16.331 |
|