COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.665 |
16.440 |
-0.225 |
-1.4% |
16.690 |
| High |
16.720 |
16.520 |
-0.200 |
-1.2% |
16.810 |
| Low |
16.340 |
16.360 |
0.020 |
0.1% |
16.415 |
| Close |
16.434 |
16.407 |
-0.027 |
-0.2% |
16.549 |
| Range |
0.380 |
0.160 |
-0.220 |
-57.9% |
0.395 |
| ATR |
0.338 |
0.326 |
-0.013 |
-3.8% |
0.000 |
| Volume |
102,322 |
58,937 |
-43,385 |
-42.4% |
137,176 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.909 |
16.818 |
16.495 |
|
| R3 |
16.749 |
16.658 |
16.451 |
|
| R2 |
16.589 |
16.589 |
16.436 |
|
| R1 |
16.498 |
16.498 |
16.422 |
16.464 |
| PP |
16.429 |
16.429 |
16.429 |
16.412 |
| S1 |
16.338 |
16.338 |
16.392 |
16.304 |
| S2 |
16.269 |
16.269 |
16.378 |
|
| S3 |
16.109 |
16.178 |
16.363 |
|
| S4 |
15.949 |
16.018 |
16.319 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.776 |
17.558 |
16.766 |
|
| R3 |
17.381 |
17.163 |
16.658 |
|
| R2 |
16.986 |
16.986 |
16.621 |
|
| R1 |
16.768 |
16.768 |
16.585 |
16.680 |
| PP |
16.591 |
16.591 |
16.591 |
16.547 |
| S1 |
16.373 |
16.373 |
16.513 |
16.285 |
| S2 |
16.196 |
16.196 |
16.477 |
|
| S3 |
15.801 |
15.978 |
16.440 |
|
| S4 |
15.406 |
15.583 |
16.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.340 |
0.445 |
2.7% |
0.251 |
1.5% |
15% |
False |
False |
56,773 |
| 10 |
17.025 |
16.340 |
0.685 |
4.2% |
0.320 |
2.0% |
10% |
False |
False |
41,440 |
| 20 |
17.460 |
16.210 |
1.250 |
7.6% |
0.342 |
2.1% |
16% |
False |
False |
26,663 |
| 40 |
17.790 |
16.210 |
1.580 |
9.6% |
0.322 |
2.0% |
12% |
False |
False |
15,328 |
| 60 |
17.790 |
15.705 |
2.085 |
12.7% |
0.295 |
1.8% |
34% |
False |
False |
10,758 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.287 |
1.8% |
34% |
False |
False |
8,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.200 |
|
2.618 |
16.939 |
|
1.618 |
16.779 |
|
1.000 |
16.680 |
|
0.618 |
16.619 |
|
HIGH |
16.520 |
|
0.618 |
16.459 |
|
0.500 |
16.440 |
|
0.382 |
16.421 |
|
LOW |
16.360 |
|
0.618 |
16.261 |
|
1.000 |
16.200 |
|
1.618 |
16.101 |
|
2.618 |
15.941 |
|
4.250 |
15.680 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.440 |
16.563 |
| PP |
16.429 |
16.511 |
| S1 |
16.418 |
16.459 |
|