COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.665 |
0.165 |
1.0% |
16.690 |
| High |
16.785 |
16.720 |
-0.065 |
-0.4% |
16.810 |
| Low |
16.500 |
16.340 |
-0.160 |
-1.0% |
16.415 |
| Close |
16.622 |
16.434 |
-0.188 |
-1.1% |
16.549 |
| Range |
0.285 |
0.380 |
0.095 |
33.3% |
0.395 |
| ATR |
0.335 |
0.338 |
0.003 |
1.0% |
0.000 |
| Volume |
57,364 |
102,322 |
44,958 |
78.4% |
137,176 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.638 |
17.416 |
16.643 |
|
| R3 |
17.258 |
17.036 |
16.539 |
|
| R2 |
16.878 |
16.878 |
16.504 |
|
| R1 |
16.656 |
16.656 |
16.469 |
16.577 |
| PP |
16.498 |
16.498 |
16.498 |
16.459 |
| S1 |
16.276 |
16.276 |
16.399 |
16.197 |
| S2 |
16.118 |
16.118 |
16.364 |
|
| S3 |
15.738 |
15.896 |
16.330 |
|
| S4 |
15.358 |
15.516 |
16.225 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.776 |
17.558 |
16.766 |
|
| R3 |
17.381 |
17.163 |
16.658 |
|
| R2 |
16.986 |
16.986 |
16.621 |
|
| R1 |
16.768 |
16.768 |
16.585 |
16.680 |
| PP |
16.591 |
16.591 |
16.591 |
16.547 |
| S1 |
16.373 |
16.373 |
16.513 |
16.285 |
| S2 |
16.196 |
16.196 |
16.477 |
|
| S3 |
15.801 |
15.978 |
16.440 |
|
| S4 |
15.406 |
15.583 |
16.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.340 |
0.470 |
2.9% |
0.298 |
1.8% |
20% |
False |
True |
52,286 |
| 10 |
17.025 |
16.340 |
0.685 |
4.2% |
0.328 |
2.0% |
14% |
False |
True |
36,918 |
| 20 |
17.460 |
16.210 |
1.250 |
7.6% |
0.347 |
2.1% |
18% |
False |
False |
23,982 |
| 40 |
17.790 |
16.210 |
1.580 |
9.6% |
0.325 |
2.0% |
14% |
False |
False |
13,881 |
| 60 |
17.790 |
15.705 |
2.085 |
12.7% |
0.297 |
1.8% |
35% |
False |
False |
9,786 |
| 80 |
17.790 |
15.705 |
2.085 |
12.7% |
0.292 |
1.8% |
35% |
False |
False |
7,831 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.335 |
|
2.618 |
17.715 |
|
1.618 |
17.335 |
|
1.000 |
17.100 |
|
0.618 |
16.955 |
|
HIGH |
16.720 |
|
0.618 |
16.575 |
|
0.500 |
16.530 |
|
0.382 |
16.485 |
|
LOW |
16.340 |
|
0.618 |
16.105 |
|
1.000 |
15.960 |
|
1.618 |
15.725 |
|
2.618 |
15.345 |
|
4.250 |
14.725 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.530 |
16.563 |
| PP |
16.498 |
16.520 |
| S1 |
16.466 |
16.477 |
|