COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.655 |
16.500 |
-0.155 |
-0.9% |
16.690 |
| High |
16.665 |
16.785 |
0.120 |
0.7% |
16.810 |
| Low |
16.525 |
16.500 |
-0.025 |
-0.2% |
16.415 |
| Close |
16.549 |
16.622 |
0.073 |
0.4% |
16.549 |
| Range |
0.140 |
0.285 |
0.145 |
103.6% |
0.395 |
| ATR |
0.339 |
0.335 |
-0.004 |
-1.1% |
0.000 |
| Volume |
30,664 |
57,364 |
26,700 |
87.1% |
137,176 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.491 |
17.341 |
16.779 |
|
| R3 |
17.206 |
17.056 |
16.700 |
|
| R2 |
16.921 |
16.921 |
16.674 |
|
| R1 |
16.771 |
16.771 |
16.648 |
16.846 |
| PP |
16.636 |
16.636 |
16.636 |
16.673 |
| S1 |
16.486 |
16.486 |
16.596 |
16.561 |
| S2 |
16.351 |
16.351 |
16.570 |
|
| S3 |
16.066 |
16.201 |
16.544 |
|
| S4 |
15.781 |
15.916 |
16.465 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.776 |
17.558 |
16.766 |
|
| R3 |
17.381 |
17.163 |
16.658 |
|
| R2 |
16.986 |
16.986 |
16.621 |
|
| R1 |
16.768 |
16.768 |
16.585 |
16.680 |
| PP |
16.591 |
16.591 |
16.591 |
16.547 |
| S1 |
16.373 |
16.373 |
16.513 |
16.285 |
| S2 |
16.196 |
16.196 |
16.477 |
|
| S3 |
15.801 |
15.978 |
16.440 |
|
| S4 |
15.406 |
15.583 |
16.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.810 |
16.415 |
0.395 |
2.4% |
0.284 |
1.7% |
52% |
False |
False |
38,908 |
| 10 |
17.025 |
16.365 |
0.660 |
4.0% |
0.320 |
1.9% |
39% |
False |
False |
27,910 |
| 20 |
17.550 |
16.210 |
1.340 |
8.1% |
0.346 |
2.1% |
31% |
False |
False |
19,095 |
| 40 |
17.790 |
16.210 |
1.580 |
9.5% |
0.321 |
1.9% |
26% |
False |
False |
11,352 |
| 60 |
17.790 |
15.705 |
2.085 |
12.5% |
0.297 |
1.8% |
44% |
False |
False |
8,126 |
| 80 |
17.790 |
15.705 |
2.085 |
12.5% |
0.290 |
1.7% |
44% |
False |
False |
6,559 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.996 |
|
2.618 |
17.531 |
|
1.618 |
17.246 |
|
1.000 |
17.070 |
|
0.618 |
16.961 |
|
HIGH |
16.785 |
|
0.618 |
16.676 |
|
0.500 |
16.643 |
|
0.382 |
16.609 |
|
LOW |
16.500 |
|
0.618 |
16.324 |
|
1.000 |
16.215 |
|
1.618 |
16.039 |
|
2.618 |
15.754 |
|
4.250 |
15.289 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.643 |
16.616 |
| PP |
16.636 |
16.609 |
| S1 |
16.629 |
16.603 |
|