COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.510 |
16.655 |
0.145 |
0.9% |
16.690 |
| High |
16.710 |
16.665 |
-0.045 |
-0.3% |
16.810 |
| Low |
16.420 |
16.525 |
0.105 |
0.6% |
16.415 |
| Close |
16.638 |
16.549 |
-0.089 |
-0.5% |
16.549 |
| Range |
0.290 |
0.140 |
-0.150 |
-51.7% |
0.395 |
| ATR |
0.354 |
0.339 |
-0.015 |
-4.3% |
0.000 |
| Volume |
34,581 |
30,664 |
-3,917 |
-11.3% |
137,176 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.000 |
16.914 |
16.626 |
|
| R3 |
16.860 |
16.774 |
16.588 |
|
| R2 |
16.720 |
16.720 |
16.575 |
|
| R1 |
16.634 |
16.634 |
16.562 |
16.607 |
| PP |
16.580 |
16.580 |
16.580 |
16.566 |
| S1 |
16.494 |
16.494 |
16.536 |
16.467 |
| S2 |
16.440 |
16.440 |
16.523 |
|
| S3 |
16.300 |
16.354 |
16.511 |
|
| S4 |
16.160 |
16.214 |
16.472 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.776 |
17.558 |
16.766 |
|
| R3 |
17.381 |
17.163 |
16.658 |
|
| R2 |
16.986 |
16.986 |
16.621 |
|
| R1 |
16.768 |
16.768 |
16.585 |
16.680 |
| PP |
16.591 |
16.591 |
16.591 |
16.547 |
| S1 |
16.373 |
16.373 |
16.513 |
16.285 |
| S2 |
16.196 |
16.196 |
16.477 |
|
| S3 |
15.801 |
15.978 |
16.440 |
|
| S4 |
15.406 |
15.583 |
16.332 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.990 |
16.415 |
0.575 |
3.5% |
0.293 |
1.8% |
23% |
False |
False |
33,654 |
| 10 |
17.025 |
16.210 |
0.815 |
4.9% |
0.319 |
1.9% |
42% |
False |
False |
23,681 |
| 20 |
17.615 |
16.210 |
1.405 |
8.5% |
0.346 |
2.1% |
24% |
False |
False |
16,380 |
| 40 |
17.790 |
16.210 |
1.580 |
9.5% |
0.319 |
1.9% |
21% |
False |
False |
9,938 |
| 60 |
17.790 |
15.705 |
2.085 |
12.6% |
0.298 |
1.8% |
40% |
False |
False |
7,240 |
| 80 |
17.790 |
15.705 |
2.085 |
12.6% |
0.289 |
1.7% |
40% |
False |
False |
5,850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.260 |
|
2.618 |
17.032 |
|
1.618 |
16.892 |
|
1.000 |
16.805 |
|
0.618 |
16.752 |
|
HIGH |
16.665 |
|
0.618 |
16.612 |
|
0.500 |
16.595 |
|
0.382 |
16.578 |
|
LOW |
16.525 |
|
0.618 |
16.438 |
|
1.000 |
16.385 |
|
1.618 |
16.298 |
|
2.618 |
16.158 |
|
4.250 |
15.930 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.595 |
16.613 |
| PP |
16.580 |
16.591 |
| S1 |
16.564 |
16.570 |
|