COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 16.485 16.510 0.025 0.2% 16.375
High 16.810 16.710 -0.100 -0.6% 17.025
Low 16.415 16.420 0.005 0.0% 16.365
Close 16.678 16.638 -0.040 -0.2% 16.796
Range 0.395 0.290 -0.105 -26.6% 0.660
ATR 0.359 0.354 -0.005 -1.4% 0.000
Volume 36,500 34,581 -1,919 -5.3% 84,564
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.459 17.339 16.798
R3 17.169 17.049 16.718
R2 16.879 16.879 16.691
R1 16.759 16.759 16.665 16.819
PP 16.589 16.589 16.589 16.620
S1 16.469 16.469 16.611 16.529
S2 16.299 16.299 16.585
S3 16.009 16.179 16.558
S4 15.719 15.889 16.479
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.709 18.412 17.159
R3 18.049 17.752 16.978
R2 17.389 17.389 16.917
R1 17.092 17.092 16.857 17.241
PP 16.729 16.729 16.729 16.803
S1 16.432 16.432 16.736 16.581
S2 16.069 16.069 16.675
S3 15.409 15.772 16.615
S4 14.749 15.112 16.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.025 16.415 0.610 3.7% 0.334 2.0% 37% False False 30,643
10 17.025 16.210 0.815 4.9% 0.328 2.0% 53% False False 22,463
20 17.790 16.210 1.580 9.5% 0.368 2.2% 27% False False 15,183
40 17.790 16.210 1.580 9.5% 0.322 1.9% 27% False False 9,192
60 17.790 15.705 2.085 12.5% 0.298 1.8% 45% False False 6,768
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.943
2.618 17.469
1.618 17.179
1.000 17.000
0.618 16.889
HIGH 16.710
0.618 16.599
0.500 16.565
0.382 16.531
LOW 16.420
0.618 16.241
1.000 16.130
1.618 15.951
2.618 15.661
4.250 15.188
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 16.614 16.630
PP 16.589 16.621
S1 16.565 16.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.