COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.690 |
16.485 |
-0.205 |
-1.2% |
16.375 |
| High |
16.770 |
16.810 |
0.040 |
0.2% |
17.025 |
| Low |
16.460 |
16.415 |
-0.045 |
-0.3% |
16.365 |
| Close |
16.513 |
16.678 |
0.165 |
1.0% |
16.796 |
| Range |
0.310 |
0.395 |
0.085 |
27.4% |
0.660 |
| ATR |
0.356 |
0.359 |
0.003 |
0.8% |
0.000 |
| Volume |
35,431 |
36,500 |
1,069 |
3.0% |
84,564 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.819 |
17.644 |
16.895 |
|
| R3 |
17.424 |
17.249 |
16.787 |
|
| R2 |
17.029 |
17.029 |
16.750 |
|
| R1 |
16.854 |
16.854 |
16.714 |
16.942 |
| PP |
16.634 |
16.634 |
16.634 |
16.678 |
| S1 |
16.459 |
16.459 |
16.642 |
16.547 |
| S2 |
16.239 |
16.239 |
16.606 |
|
| S3 |
15.844 |
16.064 |
16.569 |
|
| S4 |
15.449 |
15.669 |
16.461 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.709 |
18.412 |
17.159 |
|
| R3 |
18.049 |
17.752 |
16.978 |
|
| R2 |
17.389 |
17.389 |
16.917 |
|
| R1 |
17.092 |
17.092 |
16.857 |
17.241 |
| PP |
16.729 |
16.729 |
16.729 |
16.803 |
| S1 |
16.432 |
16.432 |
16.736 |
16.581 |
| S2 |
16.069 |
16.069 |
16.675 |
|
| S3 |
15.409 |
15.772 |
16.615 |
|
| S4 |
14.749 |
15.112 |
16.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.025 |
16.415 |
0.610 |
3.7% |
0.389 |
2.3% |
43% |
False |
True |
26,106 |
| 10 |
17.025 |
16.210 |
0.815 |
4.9% |
0.351 |
2.1% |
57% |
False |
False |
20,672 |
| 20 |
17.790 |
16.210 |
1.580 |
9.5% |
0.385 |
2.3% |
30% |
False |
False |
13,801 |
| 40 |
17.790 |
16.210 |
1.580 |
9.5% |
0.322 |
1.9% |
30% |
False |
False |
8,350 |
| 60 |
17.790 |
15.705 |
2.085 |
12.5% |
0.296 |
1.8% |
47% |
False |
False |
6,330 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.489 |
|
2.618 |
17.844 |
|
1.618 |
17.449 |
|
1.000 |
17.205 |
|
0.618 |
17.054 |
|
HIGH |
16.810 |
|
0.618 |
16.659 |
|
0.500 |
16.613 |
|
0.382 |
16.566 |
|
LOW |
16.415 |
|
0.618 |
16.171 |
|
1.000 |
16.020 |
|
1.618 |
15.776 |
|
2.618 |
15.381 |
|
4.250 |
14.736 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.656 |
16.703 |
| PP |
16.634 |
16.694 |
| S1 |
16.613 |
16.686 |
|