COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 16.905 16.690 -0.215 -1.3% 16.375
High 16.990 16.770 -0.220 -1.3% 17.025
Low 16.660 16.460 -0.200 -1.2% 16.365
Close 16.796 16.513 -0.283 -1.7% 16.796
Range 0.330 0.310 -0.020 -6.1% 0.660
ATR 0.358 0.356 -0.002 -0.4% 0.000
Volume 31,096 35,431 4,335 13.9% 84,564
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.511 17.322 16.684
R3 17.201 17.012 16.598
R2 16.891 16.891 16.570
R1 16.702 16.702 16.541 16.642
PP 16.581 16.581 16.581 16.551
S1 16.392 16.392 16.485 16.332
S2 16.271 16.271 16.456
S3 15.961 16.082 16.428
S4 15.651 15.772 16.343
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.709 18.412 17.159
R3 18.049 17.752 16.978
R2 17.389 17.389 16.917
R1 17.092 17.092 16.857 17.241
PP 16.729 16.729 16.729 16.803
S1 16.432 16.432 16.736 16.581
S2 16.069 16.069 16.675
S3 15.409 15.772 16.615
S4 14.749 15.112 16.433
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.025 16.420 0.605 3.7% 0.357 2.2% 15% False False 21,550
10 17.040 16.210 0.830 5.0% 0.354 2.1% 37% False False 17,610
20 17.790 16.210 1.580 9.6% 0.382 2.3% 19% False False 12,169
40 17.790 16.210 1.580 9.6% 0.316 1.9% 19% False False 7,449
60 17.790 15.705 2.085 12.6% 0.293 1.8% 39% False False 5,740
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.102
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.088
2.618 17.582
1.618 17.272
1.000 17.080
0.618 16.962
HIGH 16.770
0.618 16.652
0.500 16.615
0.382 16.578
LOW 16.460
0.618 16.268
1.000 16.150
1.618 15.958
2.618 15.648
4.250 15.143
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 16.615 16.743
PP 16.581 16.666
S1 16.547 16.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.