COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 16.600 16.905 0.305 1.8% 16.670
High 16.985 17.025 0.040 0.2% 17.040
Low 16.420 16.680 0.260 1.6% 16.210
Close 16.959 16.879 -0.080 -0.5% 16.221
Range 0.565 0.345 -0.220 -38.9% 0.830
ATR 0.361 0.360 -0.001 -0.3% 0.000
Volume 11,897 15,608 3,711 31.2% 63,293
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.896 17.733 17.069
R3 17.551 17.388 16.974
R2 17.206 17.206 16.942
R1 17.043 17.043 16.911 16.952
PP 16.861 16.861 16.861 16.816
S1 16.698 16.698 16.847 16.607
S2 16.516 16.516 16.816
S3 16.171 16.353 16.784
S4 15.826 16.008 16.689
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.980 18.431 16.678
R3 18.150 17.601 16.449
R2 17.320 17.320 16.373
R1 16.771 16.771 16.297 16.631
PP 16.490 16.490 16.490 16.420
S1 15.941 15.941 16.145 15.801
S2 15.660 15.660 16.069
S3 14.830 15.111 15.993
S4 14.000 14.281 15.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.025 16.210 0.815 4.8% 0.345 2.0% 82% True False 13,708
10 17.305 16.210 1.095 6.5% 0.394 2.3% 61% False False 13,036
20 17.790 16.210 1.580 9.4% 0.366 2.2% 42% False False 9,224
40 17.790 16.165 1.625 9.6% 0.309 1.8% 44% False False 6,007
60 17.790 15.705 2.085 12.4% 0.292 1.7% 56% False False 4,684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.491
2.618 17.928
1.618 17.583
1.000 17.370
0.618 17.238
HIGH 17.025
0.618 16.893
0.500 16.853
0.382 16.812
LOW 16.680
0.618 16.467
1.000 16.335
1.618 16.122
2.618 15.777
4.250 15.214
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 16.870 16.827
PP 16.861 16.775
S1 16.853 16.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.