COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.595 |
16.600 |
0.005 |
0.0% |
16.670 |
| High |
16.725 |
16.985 |
0.260 |
1.6% |
17.040 |
| Low |
16.490 |
16.420 |
-0.070 |
-0.4% |
16.210 |
| Close |
16.609 |
16.959 |
0.350 |
2.1% |
16.221 |
| Range |
0.235 |
0.565 |
0.330 |
140.4% |
0.830 |
| ATR |
0.346 |
0.361 |
0.016 |
4.5% |
0.000 |
| Volume |
13,721 |
11,897 |
-1,824 |
-13.3% |
63,293 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.483 |
18.286 |
17.270 |
|
| R3 |
17.918 |
17.721 |
17.114 |
|
| R2 |
17.353 |
17.353 |
17.063 |
|
| R1 |
17.156 |
17.156 |
17.011 |
17.255 |
| PP |
16.788 |
16.788 |
16.788 |
16.837 |
| S1 |
16.591 |
16.591 |
16.907 |
16.690 |
| S2 |
16.223 |
16.223 |
16.855 |
|
| S3 |
15.658 |
16.026 |
16.804 |
|
| S4 |
15.093 |
15.461 |
16.648 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.980 |
18.431 |
16.678 |
|
| R3 |
18.150 |
17.601 |
16.449 |
|
| R2 |
17.320 |
17.320 |
16.373 |
|
| R1 |
16.771 |
16.771 |
16.297 |
16.631 |
| PP |
16.490 |
16.490 |
16.490 |
16.420 |
| S1 |
15.941 |
15.941 |
16.145 |
15.801 |
| S2 |
15.660 |
15.660 |
16.069 |
|
| S3 |
14.830 |
15.111 |
15.993 |
|
| S4 |
14.000 |
14.281 |
15.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.985 |
16.210 |
0.775 |
4.6% |
0.322 |
1.9% |
97% |
True |
False |
14,282 |
| 10 |
17.455 |
16.210 |
1.245 |
7.3% |
0.389 |
2.3% |
60% |
False |
False |
12,156 |
| 20 |
17.790 |
16.210 |
1.580 |
9.3% |
0.360 |
2.1% |
47% |
False |
False |
8,552 |
| 40 |
17.790 |
16.120 |
1.670 |
9.8% |
0.304 |
1.8% |
50% |
False |
False |
5,641 |
| 60 |
17.790 |
15.705 |
2.085 |
12.3% |
0.292 |
1.7% |
60% |
False |
False |
4,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.386 |
|
2.618 |
18.464 |
|
1.618 |
17.899 |
|
1.000 |
17.550 |
|
0.618 |
17.334 |
|
HIGH |
16.985 |
|
0.618 |
16.769 |
|
0.500 |
16.703 |
|
0.382 |
16.636 |
|
LOW |
16.420 |
|
0.618 |
16.071 |
|
1.000 |
15.855 |
|
1.618 |
15.506 |
|
2.618 |
14.941 |
|
4.250 |
14.019 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.874 |
16.864 |
| PP |
16.788 |
16.770 |
| S1 |
16.703 |
16.675 |
|