COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.375 |
16.595 |
0.220 |
1.3% |
16.670 |
| High |
16.665 |
16.725 |
0.060 |
0.4% |
17.040 |
| Low |
16.365 |
16.490 |
0.125 |
0.8% |
16.210 |
| Close |
16.651 |
16.609 |
-0.042 |
-0.3% |
16.221 |
| Range |
0.300 |
0.235 |
-0.065 |
-21.7% |
0.830 |
| ATR |
0.354 |
0.346 |
-0.009 |
-2.4% |
0.000 |
| Volume |
12,242 |
13,721 |
1,479 |
12.1% |
63,293 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.313 |
17.196 |
16.738 |
|
| R3 |
17.078 |
16.961 |
16.674 |
|
| R2 |
16.843 |
16.843 |
16.652 |
|
| R1 |
16.726 |
16.726 |
16.631 |
16.785 |
| PP |
16.608 |
16.608 |
16.608 |
16.637 |
| S1 |
16.491 |
16.491 |
16.587 |
16.550 |
| S2 |
16.373 |
16.373 |
16.566 |
|
| S3 |
16.138 |
16.256 |
16.544 |
|
| S4 |
15.903 |
16.021 |
16.480 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.980 |
18.431 |
16.678 |
|
| R3 |
18.150 |
17.601 |
16.449 |
|
| R2 |
17.320 |
17.320 |
16.373 |
|
| R1 |
16.771 |
16.771 |
16.297 |
16.631 |
| PP |
16.490 |
16.490 |
16.490 |
16.420 |
| S1 |
15.941 |
15.941 |
16.145 |
15.801 |
| S2 |
15.660 |
15.660 |
16.069 |
|
| S3 |
14.830 |
15.111 |
15.993 |
|
| S4 |
14.000 |
14.281 |
15.765 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.815 |
16.210 |
0.605 |
3.6% |
0.313 |
1.9% |
66% |
False |
False |
15,237 |
| 10 |
17.460 |
16.210 |
1.250 |
7.5% |
0.363 |
2.2% |
32% |
False |
False |
11,886 |
| 20 |
17.790 |
16.210 |
1.580 |
9.5% |
0.346 |
2.1% |
25% |
False |
False |
8,028 |
| 40 |
17.790 |
15.995 |
1.795 |
10.8% |
0.295 |
1.8% |
34% |
False |
False |
5,368 |
| 60 |
17.790 |
15.705 |
2.085 |
12.6% |
0.285 |
1.7% |
43% |
False |
False |
4,277 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.724 |
|
2.618 |
17.340 |
|
1.618 |
17.105 |
|
1.000 |
16.960 |
|
0.618 |
16.870 |
|
HIGH |
16.725 |
|
0.618 |
16.635 |
|
0.500 |
16.608 |
|
0.382 |
16.580 |
|
LOW |
16.490 |
|
0.618 |
16.345 |
|
1.000 |
16.255 |
|
1.618 |
16.110 |
|
2.618 |
15.875 |
|
4.250 |
15.491 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.609 |
16.562 |
| PP |
16.608 |
16.515 |
| S1 |
16.608 |
16.468 |
|