COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 16.435 16.375 -0.060 -0.4% 16.670
High 16.490 16.665 0.175 1.1% 17.040
Low 16.210 16.365 0.155 1.0% 16.210
Close 16.221 16.651 0.430 2.7% 16.221
Range 0.280 0.300 0.020 7.1% 0.830
ATR 0.347 0.354 0.007 2.0% 0.000
Volume 15,072 12,242 -2,830 -18.8% 63,293
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.460 17.356 16.816
R3 17.160 17.056 16.734
R2 16.860 16.860 16.706
R1 16.756 16.756 16.679 16.808
PP 16.560 16.560 16.560 16.587
S1 16.456 16.456 16.624 16.508
S2 16.260 16.260 16.596
S3 15.960 16.156 16.569
S4 15.660 15.856 16.486
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.980 18.431 16.678
R3 18.150 17.601 16.449
R2 17.320 17.320 16.373
R1 16.771 16.771 16.297 16.631
PP 16.490 16.490 16.490 16.420
S1 15.941 15.941 16.145 15.801
S2 15.660 15.660 16.069
S3 14.830 15.111 15.993
S4 14.000 14.281 15.765
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.040 16.210 0.830 5.0% 0.350 2.1% 53% False False 13,669
10 17.460 16.210 1.250 7.5% 0.366 2.2% 35% False False 11,046
20 17.790 16.210 1.580 9.5% 0.366 2.2% 28% False False 7,574
40 17.790 15.925 1.865 11.2% 0.296 1.8% 39% False False 5,093
60 17.790 15.705 2.085 12.5% 0.285 1.7% 45% False False 4,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.940
2.618 17.450
1.618 17.150
1.000 16.965
0.618 16.850
HIGH 16.665
0.618 16.550
0.500 16.515
0.382 16.480
LOW 16.365
0.618 16.180
1.000 16.065
1.618 15.880
2.618 15.580
4.250 15.090
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 16.606 16.580
PP 16.560 16.509
S1 16.515 16.438

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols