COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 08-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2018 |
08-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.675 |
16.430 |
-0.245 |
-1.5% |
17.500 |
| High |
16.815 |
16.505 |
-0.310 |
-1.8% |
17.550 |
| Low |
16.295 |
16.275 |
-0.020 |
-0.1% |
16.600 |
| Close |
16.322 |
16.425 |
0.103 |
0.6% |
16.795 |
| Range |
0.520 |
0.230 |
-0.290 |
-55.8% |
0.950 |
| ATR |
0.362 |
0.352 |
-0.009 |
-2.6% |
0.000 |
| Volume |
16,672 |
18,482 |
1,810 |
10.9% |
39,520 |
|
| Daily Pivots for day following 08-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.092 |
16.988 |
16.552 |
|
| R3 |
16.862 |
16.758 |
16.488 |
|
| R2 |
16.632 |
16.632 |
16.467 |
|
| R1 |
16.528 |
16.528 |
16.446 |
16.465 |
| PP |
16.402 |
16.402 |
16.402 |
16.370 |
| S1 |
16.298 |
16.298 |
16.404 |
16.235 |
| S2 |
16.172 |
16.172 |
16.383 |
|
| S3 |
15.942 |
16.068 |
16.362 |
|
| S4 |
15.712 |
15.838 |
16.299 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.832 |
19.263 |
17.318 |
|
| R3 |
18.882 |
18.313 |
17.056 |
|
| R2 |
17.932 |
17.932 |
16.969 |
|
| R1 |
17.363 |
17.363 |
16.882 |
17.173 |
| PP |
16.982 |
16.982 |
16.982 |
16.886 |
| S1 |
16.413 |
16.413 |
16.708 |
16.223 |
| S2 |
16.032 |
16.032 |
16.621 |
|
| S3 |
15.082 |
15.463 |
16.534 |
|
| S4 |
14.132 |
14.513 |
16.273 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.305 |
16.275 |
1.030 |
6.3% |
0.443 |
2.7% |
15% |
False |
True |
12,364 |
| 10 |
17.615 |
16.275 |
1.340 |
8.2% |
0.374 |
2.3% |
11% |
False |
True |
9,079 |
| 20 |
17.790 |
16.275 |
1.515 |
9.2% |
0.360 |
2.2% |
10% |
False |
True |
6,766 |
| 40 |
17.790 |
15.705 |
2.085 |
12.7% |
0.298 |
1.8% |
35% |
False |
False |
4,514 |
| 60 |
17.790 |
15.705 |
2.085 |
12.7% |
0.283 |
1.7% |
35% |
False |
False |
3,647 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.483 |
|
2.618 |
17.107 |
|
1.618 |
16.877 |
|
1.000 |
16.735 |
|
0.618 |
16.647 |
|
HIGH |
16.505 |
|
0.618 |
16.417 |
|
0.500 |
16.390 |
|
0.382 |
16.363 |
|
LOW |
16.275 |
|
0.618 |
16.133 |
|
1.000 |
16.045 |
|
1.618 |
15.903 |
|
2.618 |
15.673 |
|
4.250 |
15.298 |
|
|
| Fisher Pivots for day following 08-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.413 |
16.658 |
| PP |
16.402 |
16.580 |
| S1 |
16.390 |
16.503 |
|