COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 16.790 16.675 -0.115 -0.7% 17.500
High 17.040 16.815 -0.225 -1.3% 17.550
Low 16.620 16.295 -0.325 -2.0% 16.600
Close 16.666 16.322 -0.344 -2.1% 16.795
Range 0.420 0.520 0.100 23.8% 0.950
ATR 0.350 0.362 0.012 3.5% 0.000
Volume 5,880 16,672 10,792 183.5% 39,520
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.037 17.700 16.608
R3 17.517 17.180 16.465
R2 16.997 16.997 16.417
R1 16.660 16.660 16.370 16.569
PP 16.477 16.477 16.477 16.432
S1 16.140 16.140 16.274 16.049
S2 15.957 15.957 16.227
S3 15.437 15.620 16.179
S4 14.917 15.100 16.036
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.832 19.263 17.318
R3 18.882 18.313 17.056
R2 17.932 17.932 16.969
R1 17.363 17.363 16.882 17.173
PP 16.982 16.982 16.982 16.886
S1 16.413 16.413 16.708 16.223
S2 16.032 16.032 16.621
S3 15.082 15.463 16.534
S4 14.132 14.513 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.455 16.295 1.160 7.1% 0.456 2.8% 2% False True 10,031
10 17.790 16.295 1.495 9.2% 0.407 2.5% 2% False True 7,903
20 17.790 16.295 1.495 9.2% 0.363 2.2% 2% False True 6,109
40 17.790 15.705 2.085 12.8% 0.297 1.8% 30% False False 4,079
60 17.790 15.705 2.085 12.8% 0.284 1.7% 30% False False 3,361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.025
2.618 18.176
1.618 17.656
1.000 17.335
0.618 17.136
HIGH 16.815
0.618 16.616
0.500 16.555
0.382 16.494
LOW 16.295
0.618 15.974
1.000 15.775
1.618 15.454
2.618 14.934
4.250 14.085
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 16.555 16.668
PP 16.477 16.552
S1 16.400 16.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.