COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 16.670 16.790 0.120 0.7% 17.500
High 16.945 17.040 0.095 0.6% 17.550
Low 16.605 16.620 0.015 0.1% 16.600
Close 16.757 16.666 -0.091 -0.5% 16.795
Range 0.340 0.420 0.080 23.5% 0.950
ATR 0.344 0.350 0.005 1.6% 0.000
Volume 7,187 5,880 -1,307 -18.2% 39,520
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.035 17.771 16.897
R3 17.615 17.351 16.782
R2 17.195 17.195 16.743
R1 16.931 16.931 16.705 16.853
PP 16.775 16.775 16.775 16.737
S1 16.511 16.511 16.628 16.433
S2 16.355 16.355 16.589
S3 15.935 16.091 16.551
S4 15.515 15.671 16.435
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.832 19.263 17.318
R3 18.882 18.313 17.056
R2 17.932 17.932 16.969
R1 17.363 17.363 16.882 17.173
PP 16.982 16.982 16.982 16.886
S1 16.413 16.413 16.708 16.223
S2 16.032 16.032 16.621
S3 15.082 15.463 16.534
S4 14.132 14.513 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.460 16.600 0.860 5.2% 0.413 2.5% 8% False False 8,535
10 17.790 16.600 1.190 7.1% 0.419 2.5% 6% False False 6,930
20 17.790 16.600 1.190 7.1% 0.348 2.1% 6% False False 5,380
40 17.790 15.705 2.085 12.5% 0.289 1.7% 46% False False 3,690
60 17.790 15.705 2.085 12.5% 0.278 1.7% 46% False False 3,115
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.825
2.618 18.140
1.618 17.720
1.000 17.460
0.618 17.300
HIGH 17.040
0.618 16.880
0.500 16.830
0.382 16.780
LOW 16.620
0.618 16.360
1.000 16.200
1.618 15.940
2.618 15.520
4.250 14.835
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 16.830 16.953
PP 16.775 16.857
S1 16.721 16.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.