COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 17.285 16.670 -0.615 -3.6% 17.500
High 17.305 16.945 -0.360 -2.1% 17.550
Low 16.600 16.605 0.005 0.0% 16.600
Close 16.795 16.757 -0.038 -0.2% 16.795
Range 0.705 0.340 -0.365 -51.8% 0.950
ATR 0.344 0.344 0.000 -0.1% 0.000
Volume 13,600 7,187 -6,413 -47.2% 39,520
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.789 17.613 16.944
R3 17.449 17.273 16.851
R2 17.109 17.109 16.819
R1 16.933 16.933 16.788 17.021
PP 16.769 16.769 16.769 16.813
S1 16.593 16.593 16.726 16.681
S2 16.429 16.429 16.695
S3 16.089 16.253 16.664
S4 15.749 15.913 16.570
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.832 19.263 17.318
R3 18.882 18.313 17.056
R2 17.932 17.932 16.969
R1 17.363 17.363 16.882 17.173
PP 16.982 16.982 16.982 16.886
S1 16.413 16.413 16.708 16.223
S2 16.032 16.032 16.621
S3 15.082 15.463 16.534
S4 14.132 14.513 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.460 16.600 0.860 5.1% 0.381 2.3% 18% False False 8,423
10 17.790 16.600 1.190 7.1% 0.411 2.5% 13% False False 6,728
20 17.790 16.600 1.190 7.1% 0.338 2.0% 13% False False 5,201
40 17.790 15.705 2.085 12.4% 0.287 1.7% 50% False False 3,592
60 17.790 15.705 2.085 12.4% 0.275 1.6% 50% False False 3,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.390
2.618 17.835
1.618 17.495
1.000 17.285
0.618 17.155
HIGH 16.945
0.618 16.815
0.500 16.775
0.382 16.735
LOW 16.605
0.618 16.395
1.000 16.265
1.618 16.055
2.618 15.715
4.250 15.160
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 16.775 17.028
PP 16.769 16.937
S1 16.763 16.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.