COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 17.385 17.285 -0.100 -0.6% 17.500
High 17.455 17.305 -0.150 -0.9% 17.550
Low 17.160 16.600 -0.560 -3.3% 16.600
Close 17.244 16.795 -0.449 -2.6% 16.795
Range 0.295 0.705 0.410 139.0% 0.950
ATR 0.317 0.344 0.028 8.8% 0.000
Volume 6,816 13,600 6,784 99.5% 39,520
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.015 18.610 17.183
R3 18.310 17.905 16.989
R2 17.605 17.605 16.924
R1 17.200 17.200 16.860 17.050
PP 16.900 16.900 16.900 16.825
S1 16.495 16.495 16.730 16.345
S2 16.195 16.195 16.666
S3 15.490 15.790 16.601
S4 14.785 15.085 16.407
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.832 19.263 17.318
R3 18.882 18.313 17.056
R2 17.932 17.932 16.969
R1 17.363 17.363 16.882 17.173
PP 16.982 16.982 16.982 16.886
S1 16.413 16.413 16.708 16.223
S2 16.032 16.032 16.621
S3 15.082 15.463 16.534
S4 14.132 14.513 16.273
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.550 16.600 0.950 5.7% 0.388 2.3% 21% False True 7,904
10 17.790 16.600 1.190 7.1% 0.392 2.3% 16% False True 6,325
20 17.790 16.600 1.190 7.1% 0.330 2.0% 16% False True 5,109
40 17.790 15.705 2.085 12.4% 0.284 1.7% 52% False False 3,446
60 17.790 15.705 2.085 12.4% 0.274 1.6% 52% False False 2,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 20.301
2.618 19.151
1.618 18.446
1.000 18.010
0.618 17.741
HIGH 17.305
0.618 17.036
0.500 16.953
0.382 16.869
LOW 16.600
0.618 16.164
1.000 15.895
1.618 15.459
2.618 14.754
4.250 13.604
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 16.953 17.030
PP 16.900 16.952
S1 16.848 16.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.