COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 01-Feb-2018
Day Change Summary
Previous Current
31-Jan-2018 01-Feb-2018 Change Change % Previous Week
Open 17.200 17.385 0.185 1.1% 17.130
High 17.460 17.455 -0.005 0.0% 17.790
Low 17.155 17.160 0.005 0.0% 16.825
Close 17.330 17.244 -0.086 -0.5% 17.527
Range 0.305 0.295 -0.010 -3.3% 0.965
ATR 0.318 0.317 -0.002 -0.5% 0.000
Volume 9,192 6,816 -2,376 -25.8% 23,737
Daily Pivots for day following 01-Feb-2018
Classic Woodie Camarilla DeMark
R4 18.171 18.003 17.406
R3 17.876 17.708 17.325
R2 17.581 17.581 17.298
R1 17.413 17.413 17.271 17.350
PP 17.286 17.286 17.286 17.255
S1 17.118 17.118 17.217 17.055
S2 16.991 16.991 17.190
S3 16.696 16.823 17.163
S4 16.401 16.528 17.082
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.276 19.866 18.058
R3 19.311 18.901 17.792
R2 18.346 18.346 17.704
R1 17.936 17.936 17.615 18.141
PP 17.381 17.381 17.381 17.483
S1 16.971 16.971 17.439 17.176
S2 16.416 16.416 17.350
S3 15.451 16.006 17.262
S4 14.486 15.041 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.615 17.135 0.480 2.8% 0.304 1.8% 23% False False 5,794
10 17.790 16.825 0.965 5.6% 0.338 2.0% 43% False False 5,412
20 17.790 16.825 0.965 5.6% 0.309 1.8% 43% False False 4,582
40 17.790 15.705 2.085 12.1% 0.274 1.6% 74% False False 3,145
60 17.790 15.705 2.085 12.1% 0.270 1.6% 74% False False 2,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.709
2.618 18.227
1.618 17.932
1.000 17.750
0.618 17.637
HIGH 17.455
0.618 17.342
0.500 17.308
0.382 17.273
LOW 17.160
0.618 16.978
1.000 16.865
1.618 16.683
2.618 16.388
4.250 15.906
Fisher Pivots for day following 01-Feb-2018
Pivot 1 day 3 day
R1 17.308 17.298
PP 17.286 17.280
S1 17.265 17.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.