COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 17.235 17.200 -0.035 -0.2% 17.130
High 17.395 17.460 0.065 0.4% 17.790
Low 17.135 17.155 0.020 0.1% 16.825
Close 17.144 17.330 0.186 1.1% 17.527
Range 0.260 0.305 0.045 17.3% 0.965
ATR 0.319 0.318 0.000 -0.1% 0.000
Volume 5,324 9,192 3,868 72.7% 23,737
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.230 18.085 17.498
R3 17.925 17.780 17.414
R2 17.620 17.620 17.386
R1 17.475 17.475 17.358 17.548
PP 17.315 17.315 17.315 17.351
S1 17.170 17.170 17.302 17.243
S2 17.010 17.010 17.274
S3 16.705 16.865 17.246
S4 16.400 16.560 17.162
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.276 19.866 18.058
R3 19.311 18.901 17.792
R2 18.346 18.346 17.704
R1 17.936 17.936 17.615 18.141
PP 17.381 17.381 17.381 17.483
S1 16.971 16.971 17.439 17.176
S2 16.416 16.416 17.350
S3 15.451 16.006 17.262
S4 14.486 15.041 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 17.135 0.655 3.8% 0.358 2.1% 30% False False 5,775
10 17.790 16.825 0.965 5.6% 0.330 1.9% 52% False False 4,948
20 17.790 16.825 0.965 5.6% 0.305 1.8% 52% False False 4,379
40 17.790 15.705 2.085 12.0% 0.271 1.6% 78% False False 2,999
60 17.790 15.705 2.085 12.0% 0.271 1.6% 78% False False 2,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.756
2.618 18.258
1.618 17.953
1.000 17.765
0.618 17.648
HIGH 17.460
0.618 17.343
0.500 17.308
0.382 17.272
LOW 17.155
0.618 16.967
1.000 16.850
1.618 16.662
2.618 16.357
4.250 15.859
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 17.323 17.343
PP 17.315 17.338
S1 17.308 17.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.