COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 17.380 17.500 0.120 0.7% 17.130
High 17.615 17.550 -0.065 -0.4% 17.790
Low 17.330 17.175 -0.155 -0.9% 16.825
Close 17.527 17.213 -0.314 -1.8% 17.527
Range 0.285 0.375 0.090 31.6% 0.965
ATR 0.319 0.323 0.004 1.3% 0.000
Volume 3,050 4,588 1,538 50.4% 23,737
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.438 18.200 17.419
R3 18.063 17.825 17.316
R2 17.688 17.688 17.282
R1 17.450 17.450 17.247 17.382
PP 17.313 17.313 17.313 17.278
S1 17.075 17.075 17.179 17.007
S2 16.938 16.938 17.144
S3 16.563 16.700 17.110
S4 16.188 16.325 17.007
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.276 19.866 18.058
R3 19.311 18.901 17.792
R2 18.346 18.346 17.704
R1 17.936 17.936 17.615 18.141
PP 17.381 17.381 17.381 17.483
S1 16.971 16.971 17.439 17.176
S2 16.416 16.416 17.350
S3 15.451 16.006 17.262
S4 14.486 15.041 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 16.825 0.965 5.6% 0.441 2.6% 40% False False 5,034
10 17.790 16.825 0.965 5.6% 0.367 2.1% 40% False False 4,102
20 17.790 16.825 0.965 5.6% 0.304 1.8% 40% False False 3,780
40 17.790 15.705 2.085 12.1% 0.272 1.6% 72% False False 2,689
60 17.790 15.705 2.085 12.1% 0.274 1.6% 72% False False 2,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.144
2.618 18.532
1.618 18.157
1.000 17.925
0.618 17.782
HIGH 17.550
0.618 17.407
0.500 17.363
0.382 17.318
LOW 17.175
0.618 16.943
1.000 16.800
1.618 16.568
2.618 16.193
4.250 15.581
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 17.363 17.483
PP 17.313 17.393
S1 17.263 17.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.