COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 17.135 17.650 0.515 3.0% 17.315
High 17.710 17.790 0.080 0.5% 17.525
Low 17.075 17.225 0.150 0.9% 16.890
Close 17.577 17.703 0.126 0.7% 17.120
Range 0.635 0.565 -0.070 -11.0% 0.635
ATR 0.296 0.315 0.019 6.5% 0.000
Volume 6,944 6,721 -223 -3.2% 12,702
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.268 19.050 18.014
R3 18.703 18.485 17.858
R2 18.138 18.138 17.807
R1 17.920 17.920 17.755 18.029
PP 17.573 17.573 17.573 17.627
S1 17.355 17.355 17.651 17.464
S2 17.008 17.008 17.599
S3 16.443 16.790 17.548
S4 15.878 16.225 17.392
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.083 18.737 17.469
R3 18.448 18.102 17.295
R2 17.813 17.813 17.236
R1 17.467 17.467 17.178 17.323
PP 17.178 17.178 17.178 17.106
S1 16.832 16.832 17.062 16.688
S2 16.543 16.543 17.004
S3 15.908 16.197 16.945
S4 15.273 15.562 16.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.790 16.825 0.965 5.5% 0.371 2.1% 91% True False 5,030
10 17.790 16.825 0.965 5.5% 0.347 2.0% 91% True False 4,454
20 17.790 16.635 1.155 6.5% 0.293 1.7% 92% True False 3,497
40 17.790 15.705 2.085 11.8% 0.274 1.5% 96% True False 2,671
60 17.790 15.705 2.085 11.8% 0.270 1.5% 96% True False 2,341
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.191
2.618 19.269
1.618 18.704
1.000 18.355
0.618 18.139
HIGH 17.790
0.618 17.574
0.500 17.508
0.382 17.441
LOW 17.225
0.618 16.876
1.000 16.660
1.618 16.311
2.618 15.746
4.250 14.824
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 17.638 17.571
PP 17.573 17.439
S1 17.508 17.308

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.