COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 24-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2018 |
24-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
17.135 |
0.050 |
0.3% |
17.315 |
| High |
17.170 |
17.710 |
0.540 |
3.1% |
17.525 |
| Low |
16.825 |
17.075 |
0.250 |
1.5% |
16.890 |
| Close |
16.999 |
17.577 |
0.578 |
3.4% |
17.120 |
| Range |
0.345 |
0.635 |
0.290 |
84.1% |
0.635 |
| ATR |
0.264 |
0.296 |
0.032 |
12.1% |
0.000 |
| Volume |
3,867 |
6,944 |
3,077 |
79.6% |
12,702 |
|
| Daily Pivots for day following 24-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.359 |
19.103 |
17.926 |
|
| R3 |
18.724 |
18.468 |
17.752 |
|
| R2 |
18.089 |
18.089 |
17.693 |
|
| R1 |
17.833 |
17.833 |
17.635 |
17.961 |
| PP |
17.454 |
17.454 |
17.454 |
17.518 |
| S1 |
17.198 |
17.198 |
17.519 |
17.326 |
| S2 |
16.819 |
16.819 |
17.461 |
|
| S3 |
16.184 |
16.563 |
17.402 |
|
| S4 |
15.549 |
15.928 |
17.228 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.083 |
18.737 |
17.469 |
|
| R3 |
18.448 |
18.102 |
17.295 |
|
| R2 |
17.813 |
17.813 |
17.236 |
|
| R1 |
17.467 |
17.467 |
17.178 |
17.323 |
| PP |
17.178 |
17.178 |
17.178 |
17.106 |
| S1 |
16.832 |
16.832 |
17.062 |
16.688 |
| S2 |
16.543 |
16.543 |
17.004 |
|
| S3 |
15.908 |
16.197 |
16.945 |
|
| S4 |
15.273 |
15.562 |
16.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.409 |
|
2.618 |
19.372 |
|
1.618 |
18.737 |
|
1.000 |
18.345 |
|
0.618 |
18.102 |
|
HIGH |
17.710 |
|
0.618 |
17.467 |
|
0.500 |
17.393 |
|
0.382 |
17.318 |
|
LOW |
17.075 |
|
0.618 |
16.683 |
|
1.000 |
16.440 |
|
1.618 |
16.048 |
|
2.618 |
15.413 |
|
4.250 |
14.376 |
|
|
| Fisher Pivots for day following 24-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.516 |
17.474 |
| PP |
17.454 |
17.371 |
| S1 |
17.393 |
17.268 |
|