COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 17.130 17.085 -0.045 -0.3% 17.315
High 17.180 17.170 -0.010 -0.1% 17.525
Low 17.030 16.825 -0.205 -1.2% 16.890
Close 17.075 16.999 -0.076 -0.4% 17.120
Range 0.150 0.345 0.195 130.0% 0.635
ATR 0.258 0.264 0.006 2.4% 0.000
Volume 3,155 3,867 712 22.6% 12,702
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.033 17.861 17.189
R3 17.688 17.516 17.094
R2 17.343 17.343 17.062
R1 17.171 17.171 17.031 17.085
PP 16.998 16.998 16.998 16.955
S1 16.826 16.826 16.967 16.740
S2 16.653 16.653 16.936
S3 16.308 16.481 16.904
S4 15.963 16.136 16.809
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.083 18.737 17.469
R3 18.448 18.102 17.295
R2 17.813 17.813 17.236
R1 17.467 17.467 17.178 17.323
PP 17.178 17.178 17.178 17.106
S1 16.832 16.832 17.062 16.688
S2 16.543 16.543 17.004
S3 15.908 16.197 16.945
S4 15.273 15.562 16.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.385 16.825 0.560 3.3% 0.234 1.4% 31% False True 3,017
10 17.525 16.825 0.700 4.1% 0.277 1.6% 25% False True 3,830
20 17.525 16.245 1.280 7.5% 0.260 1.5% 59% False False 2,900
40 17.525 15.705 1.820 10.7% 0.252 1.5% 71% False False 2,594
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 18.636
2.618 18.073
1.618 17.728
1.000 17.515
0.618 17.383
HIGH 17.170
0.618 17.038
0.500 16.998
0.382 16.957
LOW 16.825
0.618 16.612
1.000 16.480
1.618 16.267
2.618 15.922
4.250 15.359
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 16.999 17.018
PP 16.998 17.011
S1 16.998 17.005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.