COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 17.060 17.130 0.070 0.4% 17.315
High 17.210 17.180 -0.030 -0.2% 17.525
Low 17.050 17.030 -0.020 -0.1% 16.890
Close 17.120 17.075 -0.045 -0.3% 17.120
Range 0.160 0.150 -0.010 -6.3% 0.635
ATR 0.266 0.258 -0.008 -3.1% 0.000
Volume 4,467 3,155 -1,312 -29.4% 12,702
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.545 17.460 17.158
R3 17.395 17.310 17.116
R2 17.245 17.245 17.103
R1 17.160 17.160 17.089 17.128
PP 17.095 17.095 17.095 17.079
S1 17.010 17.010 17.061 16.978
S2 16.945 16.945 17.048
S3 16.795 16.860 17.034
S4 16.645 16.710 16.993
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.083 18.737 17.469
R3 18.448 18.102 17.295
R2 17.813 17.813 17.236
R1 17.467 17.467 17.178 17.323
PP 17.178 17.178 17.178 17.106
S1 16.832 16.832 17.062 16.688
S2 16.543 16.543 17.004
S3 15.908 16.197 16.945
S4 15.273 15.562 16.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.525 16.890 0.635 3.7% 0.292 1.7% 29% False False 3,171
10 17.525 16.890 0.635 3.7% 0.265 1.5% 29% False False 3,674
20 17.525 16.220 1.305 7.6% 0.251 1.5% 66% False False 2,729
40 17.525 15.705 1.820 10.7% 0.248 1.5% 75% False False 2,526
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 17.818
2.618 17.573
1.618 17.423
1.000 17.330
0.618 17.273
HIGH 17.180
0.618 17.123
0.500 17.105
0.382 17.087
LOW 17.030
0.618 16.937
1.000 16.880
1.618 16.787
2.618 16.637
4.250 16.393
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 17.105 17.110
PP 17.095 17.098
S1 17.085 17.087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols