COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 19-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2018 |
19-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.080 |
17.060 |
-0.020 |
-0.1% |
17.315 |
| High |
17.220 |
17.210 |
-0.010 |
-0.1% |
17.525 |
| Low |
17.000 |
17.050 |
0.050 |
0.3% |
16.890 |
| Close |
17.039 |
17.120 |
0.081 |
0.5% |
17.120 |
| Range |
0.220 |
0.160 |
-0.060 |
-27.3% |
0.635 |
| ATR |
0.273 |
0.266 |
-0.007 |
-2.7% |
0.000 |
| Volume |
2,175 |
4,467 |
2,292 |
105.4% |
12,702 |
|
| Daily Pivots for day following 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.607 |
17.523 |
17.208 |
|
| R3 |
17.447 |
17.363 |
17.164 |
|
| R2 |
17.287 |
17.287 |
17.149 |
|
| R1 |
17.203 |
17.203 |
17.135 |
17.245 |
| PP |
17.127 |
17.127 |
17.127 |
17.148 |
| S1 |
17.043 |
17.043 |
17.105 |
17.085 |
| S2 |
16.967 |
16.967 |
17.091 |
|
| S3 |
16.807 |
16.883 |
17.076 |
|
| S4 |
16.647 |
16.723 |
17.032 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.083 |
18.737 |
17.469 |
|
| R3 |
18.448 |
18.102 |
17.295 |
|
| R2 |
17.813 |
17.813 |
17.236 |
|
| R1 |
17.467 |
17.467 |
17.178 |
17.323 |
| PP |
17.178 |
17.178 |
17.178 |
17.106 |
| S1 |
16.832 |
16.832 |
17.062 |
16.688 |
| S2 |
16.543 |
16.543 |
17.004 |
|
| S3 |
15.908 |
16.197 |
16.945 |
|
| S4 |
15.273 |
15.562 |
16.771 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.890 |
|
2.618 |
17.629 |
|
1.618 |
17.469 |
|
1.000 |
17.370 |
|
0.618 |
17.309 |
|
HIGH |
17.210 |
|
0.618 |
17.149 |
|
0.500 |
17.130 |
|
0.382 |
17.111 |
|
LOW |
17.050 |
|
0.618 |
16.951 |
|
1.000 |
16.890 |
|
1.618 |
16.791 |
|
2.618 |
16.631 |
|
4.250 |
16.370 |
|
|
| Fisher Pivots for day following 19-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.130 |
17.193 |
| PP |
17.127 |
17.168 |
| S1 |
17.123 |
17.144 |
|