COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.315 |
17.325 |
0.010 |
0.1% |
17.355 |
| High |
17.525 |
17.385 |
-0.140 |
-0.8% |
17.380 |
| Low |
16.890 |
17.090 |
0.200 |
1.2% |
16.965 |
| Close |
17.274 |
17.251 |
-0.023 |
-0.1% |
17.224 |
| Range |
0.635 |
0.295 |
-0.340 |
-53.5% |
0.415 |
| ATR |
0.273 |
0.275 |
0.002 |
0.6% |
0.000 |
| Volume |
4,639 |
1,421 |
-3,218 |
-69.4% |
20,889 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.127 |
17.984 |
17.413 |
|
| R3 |
17.832 |
17.689 |
17.332 |
|
| R2 |
17.537 |
17.537 |
17.305 |
|
| R1 |
17.394 |
17.394 |
17.278 |
17.318 |
| PP |
17.242 |
17.242 |
17.242 |
17.204 |
| S1 |
17.099 |
17.099 |
17.224 |
17.023 |
| S2 |
16.947 |
16.947 |
17.197 |
|
| S3 |
16.652 |
16.804 |
17.170 |
|
| S4 |
16.357 |
16.509 |
17.089 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.435 |
18.244 |
17.452 |
|
| R3 |
18.020 |
17.829 |
17.338 |
|
| R2 |
17.605 |
17.605 |
17.300 |
|
| R1 |
17.414 |
17.414 |
17.262 |
17.302 |
| PP |
17.190 |
17.190 |
17.190 |
17.134 |
| S1 |
16.999 |
16.999 |
17.186 |
16.887 |
| S2 |
16.775 |
16.775 |
17.148 |
|
| S3 |
16.360 |
16.584 |
17.110 |
|
| S4 |
15.945 |
16.169 |
16.996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.639 |
|
2.618 |
18.157 |
|
1.618 |
17.862 |
|
1.000 |
17.680 |
|
0.618 |
17.567 |
|
HIGH |
17.385 |
|
0.618 |
17.272 |
|
0.500 |
17.238 |
|
0.382 |
17.203 |
|
LOW |
17.090 |
|
0.618 |
16.908 |
|
1.000 |
16.795 |
|
1.618 |
16.613 |
|
2.618 |
16.318 |
|
4.250 |
15.836 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.247 |
17.237 |
| PP |
17.242 |
17.222 |
| S1 |
17.238 |
17.208 |
|