COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 17.100 17.315 0.215 1.3% 17.355
High 17.380 17.525 0.145 0.8% 17.380
Low 17.095 16.890 -0.205 -1.2% 16.965
Close 17.224 17.274 0.050 0.3% 17.224
Range 0.285 0.635 0.350 122.8% 0.415
ATR 0.245 0.273 0.028 11.3% 0.000
Volume 8,518 4,639 -3,879 -45.5% 20,889
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.135 18.839 17.623
R3 18.500 18.204 17.449
R2 17.865 17.865 17.390
R1 17.569 17.569 17.332 17.400
PP 17.230 17.230 17.230 17.145
S1 16.934 16.934 17.216 16.765
S2 16.595 16.595 17.158
S3 15.960 16.299 17.099
S4 15.325 15.664 16.925
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.435 18.244 17.452
R3 18.020 17.829 17.338
R2 17.605 17.605 17.300
R1 17.414 17.414 17.262 17.302
PP 17.190 17.190 17.190 17.134
S1 16.999 16.999 17.186 16.887
S2 16.775 16.775 17.148
S3 16.360 16.584 17.110
S4 15.945 16.169 16.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.525 16.890 0.635 3.7% 0.319 1.8% 60% True True 4,643
10 17.525 16.890 0.635 3.7% 0.275 1.6% 60% True True 3,817
20 17.525 15.995 1.530 8.9% 0.243 1.4% 84% True False 2,708
40 17.545 15.705 1.840 10.7% 0.255 1.5% 85% False False 2,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 20.224
2.618 19.187
1.618 18.552
1.000 18.160
0.618 17.917
HIGH 17.525
0.618 17.282
0.500 17.208
0.382 17.133
LOW 16.890
0.618 16.498
1.000 16.255
1.618 15.863
2.618 15.228
4.250 14.191
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 17.252 17.252
PP 17.230 17.230
S1 17.208 17.208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.