COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 12-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2018 |
12-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.085 |
17.100 |
0.015 |
0.1% |
17.355 |
| High |
17.145 |
17.380 |
0.235 |
1.4% |
17.380 |
| Low |
16.965 |
17.095 |
0.130 |
0.8% |
16.965 |
| Close |
17.047 |
17.224 |
0.177 |
1.0% |
17.224 |
| Range |
0.180 |
0.285 |
0.105 |
58.3% |
0.415 |
| ATR |
0.239 |
0.245 |
0.007 |
2.8% |
0.000 |
| Volume |
2,640 |
8,518 |
5,878 |
222.7% |
20,889 |
|
| Daily Pivots for day following 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.088 |
17.941 |
17.381 |
|
| R3 |
17.803 |
17.656 |
17.302 |
|
| R2 |
17.518 |
17.518 |
17.276 |
|
| R1 |
17.371 |
17.371 |
17.250 |
17.445 |
| PP |
17.233 |
17.233 |
17.233 |
17.270 |
| S1 |
17.086 |
17.086 |
17.198 |
17.160 |
| S2 |
16.948 |
16.948 |
17.172 |
|
| S3 |
16.663 |
16.801 |
17.146 |
|
| S4 |
16.378 |
16.516 |
17.067 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.435 |
18.244 |
17.452 |
|
| R3 |
18.020 |
17.829 |
17.338 |
|
| R2 |
17.605 |
17.605 |
17.300 |
|
| R1 |
17.414 |
17.414 |
17.262 |
17.302 |
| PP |
17.190 |
17.190 |
17.190 |
17.134 |
| S1 |
16.999 |
16.999 |
17.186 |
16.887 |
| S2 |
16.775 |
16.775 |
17.148 |
|
| S3 |
16.360 |
16.584 |
17.110 |
|
| S4 |
15.945 |
16.169 |
16.996 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.591 |
|
2.618 |
18.126 |
|
1.618 |
17.841 |
|
1.000 |
17.665 |
|
0.618 |
17.556 |
|
HIGH |
17.380 |
|
0.618 |
17.271 |
|
0.500 |
17.238 |
|
0.382 |
17.204 |
|
LOW |
17.095 |
|
0.618 |
16.919 |
|
1.000 |
16.810 |
|
1.618 |
16.634 |
|
2.618 |
16.349 |
|
4.250 |
15.884 |
|
|
| Fisher Pivots for day following 12-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.238 |
17.207 |
| PP |
17.233 |
17.190 |
| S1 |
17.229 |
17.173 |
|