COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.075 |
17.085 |
0.010 |
0.1% |
17.110 |
| High |
17.290 |
17.145 |
-0.145 |
-0.8% |
17.395 |
| Low |
17.015 |
16.965 |
-0.050 |
-0.3% |
17.070 |
| Close |
17.116 |
17.047 |
-0.069 |
-0.4% |
17.365 |
| Range |
0.275 |
0.180 |
-0.095 |
-34.5% |
0.325 |
| ATR |
0.243 |
0.239 |
-0.005 |
-1.9% |
0.000 |
| Volume |
5,334 |
2,640 |
-2,694 |
-50.5% |
12,644 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.592 |
17.500 |
17.146 |
|
| R3 |
17.412 |
17.320 |
17.097 |
|
| R2 |
17.232 |
17.232 |
17.080 |
|
| R1 |
17.140 |
17.140 |
17.064 |
17.096 |
| PP |
17.052 |
17.052 |
17.052 |
17.031 |
| S1 |
16.960 |
16.960 |
17.031 |
16.916 |
| S2 |
16.872 |
16.872 |
17.014 |
|
| S3 |
16.692 |
16.780 |
16.998 |
|
| S4 |
16.512 |
16.600 |
16.948 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.252 |
18.133 |
17.544 |
|
| R3 |
17.927 |
17.808 |
17.454 |
|
| R2 |
17.602 |
17.602 |
17.425 |
|
| R1 |
17.483 |
17.483 |
17.395 |
17.543 |
| PP |
17.277 |
17.277 |
17.277 |
17.306 |
| S1 |
17.158 |
17.158 |
17.335 |
17.218 |
| S2 |
16.952 |
16.952 |
17.305 |
|
| S3 |
16.627 |
16.833 |
17.276 |
|
| S4 |
16.302 |
16.508 |
17.186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.910 |
|
2.618 |
17.616 |
|
1.618 |
17.436 |
|
1.000 |
17.325 |
|
0.618 |
17.256 |
|
HIGH |
17.145 |
|
0.618 |
17.076 |
|
0.500 |
17.055 |
|
0.382 |
17.034 |
|
LOW |
16.965 |
|
0.618 |
16.854 |
|
1.000 |
16.785 |
|
1.618 |
16.674 |
|
2.618 |
16.494 |
|
4.250 |
16.200 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.055 |
17.128 |
| PP |
17.052 |
17.101 |
| S1 |
17.050 |
17.074 |
|