COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 04-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2018 |
04-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.310 |
17.250 |
-0.060 |
-0.3% |
16.555 |
| High |
17.355 |
17.390 |
0.035 |
0.2% |
17.250 |
| Low |
17.150 |
17.105 |
-0.045 |
-0.3% |
16.470 |
| Close |
17.344 |
17.346 |
0.002 |
0.0% |
17.221 |
| Range |
0.205 |
0.285 |
0.080 |
39.0% |
0.780 |
| ATR |
0.245 |
0.248 |
0.003 |
1.2% |
0.000 |
| Volume |
2,764 |
3,045 |
281 |
10.2% |
3,855 |
|
| Daily Pivots for day following 04-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.135 |
18.026 |
17.503 |
|
| R3 |
17.850 |
17.741 |
17.424 |
|
| R2 |
17.565 |
17.565 |
17.398 |
|
| R1 |
17.456 |
17.456 |
17.372 |
17.511 |
| PP |
17.280 |
17.280 |
17.280 |
17.308 |
| S1 |
17.171 |
17.171 |
17.320 |
17.226 |
| S2 |
16.995 |
16.995 |
17.294 |
|
| S3 |
16.710 |
16.886 |
17.268 |
|
| S4 |
16.425 |
16.601 |
17.189 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.320 |
19.051 |
17.650 |
|
| R3 |
18.540 |
18.271 |
17.436 |
|
| R2 |
17.760 |
17.760 |
17.364 |
|
| R1 |
17.491 |
17.491 |
17.293 |
17.626 |
| PP |
16.980 |
16.980 |
16.980 |
17.048 |
| S1 |
16.711 |
16.711 |
17.150 |
16.846 |
| S2 |
16.200 |
16.200 |
17.078 |
|
| S3 |
15.420 |
15.931 |
17.007 |
|
| S4 |
14.640 |
15.151 |
16.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.601 |
|
2.618 |
18.136 |
|
1.618 |
17.851 |
|
1.000 |
17.675 |
|
0.618 |
17.566 |
|
HIGH |
17.390 |
|
0.618 |
17.281 |
|
0.500 |
17.248 |
|
0.382 |
17.214 |
|
LOW |
17.105 |
|
0.618 |
16.929 |
|
1.000 |
16.820 |
|
1.618 |
16.644 |
|
2.618 |
16.359 |
|
4.250 |
15.894 |
|
|
| Fisher Pivots for day following 04-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.313 |
17.307 |
| PP |
17.280 |
17.269 |
| S1 |
17.248 |
17.230 |
|