COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 03-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2018 |
03-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.310 |
0.200 |
1.2% |
16.555 |
| High |
17.320 |
17.355 |
0.035 |
0.2% |
17.250 |
| Low |
17.070 |
17.150 |
0.080 |
0.5% |
16.470 |
| Close |
17.282 |
17.344 |
0.062 |
0.4% |
17.221 |
| Range |
0.250 |
0.205 |
-0.045 |
-18.0% |
0.780 |
| ATR |
0.248 |
0.245 |
-0.003 |
-1.2% |
0.000 |
| Volume |
1,488 |
2,764 |
1,276 |
85.8% |
3,855 |
|
| Daily Pivots for day following 03-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.898 |
17.826 |
17.457 |
|
| R3 |
17.693 |
17.621 |
17.400 |
|
| R2 |
17.488 |
17.488 |
17.382 |
|
| R1 |
17.416 |
17.416 |
17.363 |
17.452 |
| PP |
17.283 |
17.283 |
17.283 |
17.301 |
| S1 |
17.211 |
17.211 |
17.325 |
17.247 |
| S2 |
17.078 |
17.078 |
17.306 |
|
| S3 |
16.873 |
17.006 |
17.288 |
|
| S4 |
16.668 |
16.801 |
17.231 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.320 |
19.051 |
17.650 |
|
| R3 |
18.540 |
18.271 |
17.436 |
|
| R2 |
17.760 |
17.760 |
17.364 |
|
| R1 |
17.491 |
17.491 |
17.293 |
17.626 |
| PP |
16.980 |
16.980 |
16.980 |
17.048 |
| S1 |
16.711 |
16.711 |
17.150 |
16.846 |
| S2 |
16.200 |
16.200 |
17.078 |
|
| S3 |
15.420 |
15.931 |
17.007 |
|
| S4 |
14.640 |
15.151 |
16.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.226 |
|
2.618 |
17.892 |
|
1.618 |
17.687 |
|
1.000 |
17.560 |
|
0.618 |
17.482 |
|
HIGH |
17.355 |
|
0.618 |
17.277 |
|
0.500 |
17.253 |
|
0.382 |
17.228 |
|
LOW |
17.150 |
|
0.618 |
17.023 |
|
1.000 |
16.945 |
|
1.618 |
16.818 |
|
2.618 |
16.613 |
|
4.250 |
16.279 |
|
|
| Fisher Pivots for day following 03-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.314 |
17.279 |
| PP |
17.283 |
17.215 |
| S1 |
17.253 |
17.150 |
|