COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 29-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2017 |
29-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
16.970 |
0.110 |
0.7% |
16.555 |
| High |
17.005 |
17.250 |
0.245 |
1.4% |
17.250 |
| Low |
16.795 |
16.945 |
0.150 |
0.9% |
16.470 |
| Close |
16.998 |
17.221 |
0.223 |
1.3% |
17.221 |
| Range |
0.210 |
0.305 |
0.095 |
45.2% |
0.780 |
| ATR |
0.244 |
0.248 |
0.004 |
1.8% |
0.000 |
| Volume |
1,174 |
1,050 |
-124 |
-10.6% |
3,855 |
|
| Daily Pivots for day following 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.054 |
17.942 |
17.389 |
|
| R3 |
17.749 |
17.637 |
17.305 |
|
| R2 |
17.444 |
17.444 |
17.277 |
|
| R1 |
17.332 |
17.332 |
17.249 |
17.388 |
| PP |
17.139 |
17.139 |
17.139 |
17.167 |
| S1 |
17.027 |
17.027 |
17.193 |
17.083 |
| S2 |
16.834 |
16.834 |
17.165 |
|
| S3 |
16.529 |
16.722 |
17.137 |
|
| S4 |
16.224 |
16.417 |
17.053 |
|
|
| Weekly Pivots for week ending 29-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.320 |
19.051 |
17.650 |
|
| R3 |
18.540 |
18.271 |
17.436 |
|
| R2 |
17.760 |
17.760 |
17.364 |
|
| R1 |
17.491 |
17.491 |
17.293 |
17.626 |
| PP |
16.980 |
16.980 |
16.980 |
17.048 |
| S1 |
16.711 |
16.711 |
17.150 |
16.846 |
| S2 |
16.200 |
16.200 |
17.078 |
|
| S3 |
15.420 |
15.931 |
17.007 |
|
| S4 |
14.640 |
15.151 |
16.792 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.546 |
|
2.618 |
18.048 |
|
1.618 |
17.743 |
|
1.000 |
17.555 |
|
0.618 |
17.438 |
|
HIGH |
17.250 |
|
0.618 |
17.133 |
|
0.500 |
17.098 |
|
0.382 |
17.062 |
|
LOW |
16.945 |
|
0.618 |
16.757 |
|
1.000 |
16.640 |
|
1.618 |
16.452 |
|
2.618 |
16.147 |
|
4.250 |
15.649 |
|
|
| Fisher Pivots for day following 29-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.180 |
17.128 |
| PP |
17.139 |
17.035 |
| S1 |
17.098 |
16.943 |
|