COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.705 |
16.860 |
0.155 |
0.9% |
16.140 |
| High |
16.855 |
17.005 |
0.150 |
0.9% |
16.555 |
| Low |
16.635 |
16.795 |
0.160 |
1.0% |
16.120 |
| Close |
16.832 |
16.998 |
0.166 |
1.0% |
16.519 |
| Range |
0.220 |
0.210 |
-0.010 |
-4.5% |
0.435 |
| ATR |
0.247 |
0.244 |
-0.003 |
-1.1% |
0.000 |
| Volume |
809 |
1,174 |
365 |
45.1% |
11,158 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.563 |
17.490 |
17.114 |
|
| R3 |
17.353 |
17.280 |
17.056 |
|
| R2 |
17.143 |
17.143 |
17.037 |
|
| R1 |
17.070 |
17.070 |
17.017 |
17.107 |
| PP |
16.933 |
16.933 |
16.933 |
16.951 |
| S1 |
16.860 |
16.860 |
16.979 |
16.897 |
| S2 |
16.723 |
16.723 |
16.960 |
|
| S3 |
16.513 |
16.650 |
16.940 |
|
| S4 |
16.303 |
16.440 |
16.883 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.546 |
16.758 |
|
| R3 |
17.268 |
17.111 |
16.639 |
|
| R2 |
16.833 |
16.833 |
16.599 |
|
| R1 |
16.676 |
16.676 |
16.559 |
16.755 |
| PP |
16.398 |
16.398 |
16.398 |
16.437 |
| S1 |
16.241 |
16.241 |
16.479 |
16.320 |
| S2 |
15.963 |
15.963 |
16.439 |
|
| S3 |
15.528 |
15.806 |
16.399 |
|
| S4 |
15.093 |
15.371 |
16.280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.898 |
|
2.618 |
17.555 |
|
1.618 |
17.345 |
|
1.000 |
17.215 |
|
0.618 |
17.135 |
|
HIGH |
17.005 |
|
0.618 |
16.925 |
|
0.500 |
16.900 |
|
0.382 |
16.875 |
|
LOW |
16.795 |
|
0.618 |
16.665 |
|
1.000 |
16.585 |
|
1.618 |
16.455 |
|
2.618 |
16.245 |
|
4.250 |
15.903 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.965 |
16.911 |
| PP |
16.933 |
16.824 |
| S1 |
16.900 |
16.738 |
|