COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.555 |
16.705 |
0.150 |
0.9% |
16.140 |
| High |
16.710 |
16.855 |
0.145 |
0.9% |
16.555 |
| Low |
16.470 |
16.635 |
0.165 |
1.0% |
16.120 |
| Close |
16.679 |
16.832 |
0.153 |
0.9% |
16.519 |
| Range |
0.240 |
0.220 |
-0.020 |
-8.3% |
0.435 |
| ATR |
0.249 |
0.247 |
-0.002 |
-0.8% |
0.000 |
| Volume |
822 |
809 |
-13 |
-1.6% |
11,158 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.434 |
17.353 |
16.953 |
|
| R3 |
17.214 |
17.133 |
16.893 |
|
| R2 |
16.994 |
16.994 |
16.872 |
|
| R1 |
16.913 |
16.913 |
16.852 |
16.954 |
| PP |
16.774 |
16.774 |
16.774 |
16.794 |
| S1 |
16.693 |
16.693 |
16.812 |
16.734 |
| S2 |
16.554 |
16.554 |
16.792 |
|
| S3 |
16.334 |
16.473 |
16.772 |
|
| S4 |
16.114 |
16.253 |
16.711 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.546 |
16.758 |
|
| R3 |
17.268 |
17.111 |
16.639 |
|
| R2 |
16.833 |
16.833 |
16.599 |
|
| R1 |
16.676 |
16.676 |
16.559 |
16.755 |
| PP |
16.398 |
16.398 |
16.398 |
16.437 |
| S1 |
16.241 |
16.241 |
16.479 |
16.320 |
| S2 |
15.963 |
15.963 |
16.439 |
|
| S3 |
15.528 |
15.806 |
16.399 |
|
| S4 |
15.093 |
15.371 |
16.280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.790 |
|
2.618 |
17.431 |
|
1.618 |
17.211 |
|
1.000 |
17.075 |
|
0.618 |
16.991 |
|
HIGH |
16.855 |
|
0.618 |
16.771 |
|
0.500 |
16.745 |
|
0.382 |
16.719 |
|
LOW |
16.635 |
|
0.618 |
16.499 |
|
1.000 |
16.415 |
|
1.618 |
16.279 |
|
2.618 |
16.059 |
|
4.250 |
15.700 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.803 |
16.738 |
| PP |
16.774 |
16.644 |
| S1 |
16.745 |
16.550 |
|