COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 26-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2017 |
26-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.270 |
16.555 |
0.285 |
1.8% |
16.140 |
| High |
16.555 |
16.710 |
0.155 |
0.9% |
16.555 |
| Low |
16.245 |
16.470 |
0.225 |
1.4% |
16.120 |
| Close |
16.519 |
16.679 |
0.160 |
1.0% |
16.519 |
| Range |
0.310 |
0.240 |
-0.070 |
-22.6% |
0.435 |
| ATR |
0.249 |
0.249 |
-0.001 |
-0.3% |
0.000 |
| Volume |
896 |
822 |
-74 |
-8.3% |
11,158 |
|
| Daily Pivots for day following 26-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.340 |
17.249 |
16.811 |
|
| R3 |
17.100 |
17.009 |
16.745 |
|
| R2 |
16.860 |
16.860 |
16.723 |
|
| R1 |
16.769 |
16.769 |
16.701 |
16.815 |
| PP |
16.620 |
16.620 |
16.620 |
16.642 |
| S1 |
16.529 |
16.529 |
16.657 |
16.575 |
| S2 |
16.380 |
16.380 |
16.635 |
|
| S3 |
16.140 |
16.289 |
16.613 |
|
| S4 |
15.900 |
16.049 |
16.547 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.546 |
16.758 |
|
| R3 |
17.268 |
17.111 |
16.639 |
|
| R2 |
16.833 |
16.833 |
16.599 |
|
| R1 |
16.676 |
16.676 |
16.559 |
16.755 |
| PP |
16.398 |
16.398 |
16.398 |
16.437 |
| S1 |
16.241 |
16.241 |
16.479 |
16.320 |
| S2 |
15.963 |
15.963 |
16.439 |
|
| S3 |
15.528 |
15.806 |
16.399 |
|
| S4 |
15.093 |
15.371 |
16.280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.730 |
|
2.618 |
17.338 |
|
1.618 |
17.098 |
|
1.000 |
16.950 |
|
0.618 |
16.858 |
|
HIGH |
16.710 |
|
0.618 |
16.618 |
|
0.500 |
16.590 |
|
0.382 |
16.562 |
|
LOW |
16.470 |
|
0.618 |
16.322 |
|
1.000 |
16.230 |
|
1.618 |
16.082 |
|
2.618 |
15.842 |
|
4.250 |
15.450 |
|
|
| Fisher Pivots for day following 26-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.649 |
16.608 |
| PP |
16.620 |
16.536 |
| S1 |
16.590 |
16.465 |
|