COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 22-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2017 |
22-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.270 |
-0.085 |
-0.5% |
16.140 |
| High |
16.375 |
16.555 |
0.180 |
1.1% |
16.555 |
| Low |
16.220 |
16.245 |
0.025 |
0.2% |
16.120 |
| Close |
16.314 |
16.519 |
0.205 |
1.3% |
16.519 |
| Range |
0.155 |
0.310 |
0.155 |
100.0% |
0.435 |
| ATR |
0.245 |
0.249 |
0.005 |
1.9% |
0.000 |
| Volume |
457 |
896 |
439 |
96.1% |
11,158 |
|
| Daily Pivots for day following 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.370 |
17.254 |
16.690 |
|
| R3 |
17.060 |
16.944 |
16.604 |
|
| R2 |
16.750 |
16.750 |
16.576 |
|
| R1 |
16.634 |
16.634 |
16.547 |
16.692 |
| PP |
16.440 |
16.440 |
16.440 |
16.469 |
| S1 |
16.324 |
16.324 |
16.491 |
16.382 |
| S2 |
16.130 |
16.130 |
16.462 |
|
| S3 |
15.820 |
16.014 |
16.434 |
|
| S4 |
15.510 |
15.704 |
16.349 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.703 |
17.546 |
16.758 |
|
| R3 |
17.268 |
17.111 |
16.639 |
|
| R2 |
16.833 |
16.833 |
16.599 |
|
| R1 |
16.676 |
16.676 |
16.559 |
16.755 |
| PP |
16.398 |
16.398 |
16.398 |
16.437 |
| S1 |
16.241 |
16.241 |
16.479 |
16.320 |
| S2 |
15.963 |
15.963 |
16.439 |
|
| S3 |
15.528 |
15.806 |
16.399 |
|
| S4 |
15.093 |
15.371 |
16.280 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.873 |
|
2.618 |
17.367 |
|
1.618 |
17.057 |
|
1.000 |
16.865 |
|
0.618 |
16.747 |
|
HIGH |
16.555 |
|
0.618 |
16.437 |
|
0.500 |
16.400 |
|
0.382 |
16.363 |
|
LOW |
16.245 |
|
0.618 |
16.053 |
|
1.000 |
15.935 |
|
1.618 |
15.743 |
|
2.618 |
15.433 |
|
4.250 |
14.928 |
|
|
| Fisher Pivots for day following 22-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.479 |
16.475 |
| PP |
16.440 |
16.431 |
| S1 |
16.400 |
16.388 |
|