COMEX Silver Future May 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 16.225 16.260 0.035 0.2% 15.915
High 16.325 16.390 0.065 0.4% 16.240
Low 16.165 16.225 0.060 0.4% 15.705
Close 16.223 16.351 0.128 0.8% 16.132
Range 0.160 0.165 0.005 3.1% 0.535
ATR 0.258 0.251 -0.006 -2.5% 0.000
Volume 2,784 6,037 3,253 116.8% 8,923
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.817 16.749 16.442
R3 16.652 16.584 16.396
R2 16.487 16.487 16.381
R1 16.419 16.419 16.366 16.453
PP 16.322 16.322 16.322 16.339
S1 16.254 16.254 16.336 16.288
S2 16.157 16.157 16.321
S3 15.992 16.089 16.306
S4 15.827 15.924 16.260
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.631 17.416 16.426
R3 17.096 16.881 16.279
R2 16.561 16.561 16.230
R1 16.346 16.346 16.181 16.454
PP 16.026 16.026 16.026 16.079
S1 15.811 15.811 16.083 15.919
S2 15.491 15.491 16.034
S3 14.956 15.276 15.985
S4 14.421 14.741 15.838
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.390 15.925 0.465 2.8% 0.194 1.2% 92% True False 2,700
10 16.390 15.705 0.685 4.2% 0.234 1.4% 94% True False 2,179
20 17.335 15.705 1.630 10.0% 0.246 1.5% 40% False False 2,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.091
2.618 16.822
1.618 16.657
1.000 16.555
0.618 16.492
HIGH 16.390
0.618 16.327
0.500 16.308
0.382 16.288
LOW 16.225
0.618 16.123
1.000 16.060
1.618 15.958
2.618 15.793
4.250 15.524
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 16.337 16.319
PP 16.322 16.287
S1 16.308 16.255

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols