COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.140 |
16.225 |
0.085 |
0.5% |
15.915 |
| High |
16.285 |
16.325 |
0.040 |
0.2% |
16.240 |
| Low |
16.120 |
16.165 |
0.045 |
0.3% |
15.705 |
| Close |
16.274 |
16.223 |
-0.051 |
-0.3% |
16.132 |
| Range |
0.165 |
0.160 |
-0.005 |
-3.0% |
0.535 |
| ATR |
0.266 |
0.258 |
-0.008 |
-2.8% |
0.000 |
| Volume |
984 |
2,784 |
1,800 |
182.9% |
8,923 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.718 |
16.630 |
16.311 |
|
| R3 |
16.558 |
16.470 |
16.267 |
|
| R2 |
16.398 |
16.398 |
16.252 |
|
| R1 |
16.310 |
16.310 |
16.238 |
16.274 |
| PP |
16.238 |
16.238 |
16.238 |
16.220 |
| S1 |
16.150 |
16.150 |
16.208 |
16.114 |
| S2 |
16.078 |
16.078 |
16.194 |
|
| S3 |
15.918 |
15.990 |
16.179 |
|
| S4 |
15.758 |
15.830 |
16.135 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.416 |
16.426 |
|
| R3 |
17.096 |
16.881 |
16.279 |
|
| R2 |
16.561 |
16.561 |
16.230 |
|
| R1 |
16.346 |
16.346 |
16.181 |
16.454 |
| PP |
16.026 |
16.026 |
16.026 |
16.079 |
| S1 |
15.811 |
15.811 |
16.083 |
15.919 |
| S2 |
15.491 |
15.491 |
16.034 |
|
| S3 |
14.956 |
15.276 |
15.985 |
|
| S4 |
14.421 |
14.741 |
15.838 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.005 |
|
2.618 |
16.744 |
|
1.618 |
16.584 |
|
1.000 |
16.485 |
|
0.618 |
16.424 |
|
HIGH |
16.325 |
|
0.618 |
16.264 |
|
0.500 |
16.245 |
|
0.382 |
16.226 |
|
LOW |
16.165 |
|
0.618 |
16.066 |
|
1.000 |
16.005 |
|
1.618 |
15.906 |
|
2.618 |
15.746 |
|
4.250 |
15.485 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.245 |
16.202 |
| PP |
16.238 |
16.181 |
| S1 |
16.230 |
16.160 |
|