COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.820 |
0.025 |
0.2% |
16.400 |
| High |
15.890 |
16.240 |
0.350 |
2.2% |
16.520 |
| Low |
15.705 |
15.760 |
0.055 |
0.4% |
15.730 |
| Close |
15.736 |
15.938 |
0.202 |
1.3% |
15.892 |
| Range |
0.185 |
0.480 |
0.295 |
159.5% |
0.790 |
| ATR |
0.262 |
0.279 |
0.017 |
6.6% |
0.000 |
| Volume |
2,233 |
1,935 |
-298 |
-13.3% |
6,959 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.159 |
16.202 |
|
| R3 |
16.939 |
16.679 |
16.070 |
|
| R2 |
16.459 |
16.459 |
16.026 |
|
| R1 |
16.199 |
16.199 |
15.982 |
16.329 |
| PP |
15.979 |
15.979 |
15.979 |
16.045 |
| S1 |
15.719 |
15.719 |
15.894 |
15.849 |
| S2 |
15.499 |
15.499 |
15.850 |
|
| S3 |
15.019 |
15.239 |
15.806 |
|
| S4 |
14.539 |
14.759 |
15.674 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
17.945 |
16.327 |
|
| R3 |
17.627 |
17.155 |
16.109 |
|
| R2 |
16.837 |
16.837 |
16.037 |
|
| R1 |
16.365 |
16.365 |
15.964 |
16.206 |
| PP |
16.047 |
16.047 |
16.047 |
15.968 |
| S1 |
15.575 |
15.575 |
15.820 |
15.416 |
| S2 |
15.257 |
15.257 |
15.747 |
|
| S3 |
14.467 |
14.785 |
15.675 |
|
| S4 |
13.677 |
13.995 |
15.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.280 |
|
2.618 |
17.497 |
|
1.618 |
17.017 |
|
1.000 |
16.720 |
|
0.618 |
16.537 |
|
HIGH |
16.240 |
|
0.618 |
16.057 |
|
0.500 |
16.000 |
|
0.382 |
15.943 |
|
LOW |
15.760 |
|
0.618 |
15.463 |
|
1.000 |
15.280 |
|
1.618 |
14.983 |
|
2.618 |
14.503 |
|
4.250 |
13.720 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.000 |
15.973 |
| PP |
15.979 |
15.961 |
| S1 |
15.959 |
15.950 |
|